Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.761,79 +57,37 (+0,31%) Euro Stoxx 50
5.072,75 +0,30 (+0,01%) Dow Jones 30
40.051,80 +48,21 (+0,12%) Gold
2.425,80 +8,40 (+0,35%) EUR/USD
1,0871 -0,0001 (-0,01%) Bitcoin EUR
61.549,66 -8,68 (-0,01%)
AT&T Inc. (T)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 20 | 74 | 3.00 | 0.02 | 0.00 | - | 33 | 404 |
| 11.60 | 0.00 | - | 1 | 11 | 5.00 | 0.03 | 0.00 | - | 2 | 750 |
| 9.37 | 0.00 | - | 75 | 261 | 8.00 | 0.05 | 0.00 | - | 110 | 798 |
| 7.37 | 0.00 | - | 2 | 1,899 | 10.00 | 0.10 | 0.00 | - | 4 | 1,359 |
| 4.65 | +0.10 | +2.20% | 3 | 3,749 | 13.00 | 0.31 | 0.00 | - | 74 | 12,879 |
| 2.96 | +0.06 | +2.07% | 15 | 16,700 | 15.00 | 0.65 | 0.00 | - | 2 | 9,770 |
| 1.68 | -0.02 | -1.18% | 7 | 25,706 | 17.00 | 1.30 | -0.07 | -5.11% | 2 | 5,919 |
| 0.60 | +0.05 | +8.62% | 26 | 18,458 | 20.00 | 3.30 | 0.00 | - | 2 | 10,465 |
| 0.27 | -0.02 | -6.90% | 120 | 4,763 | 22.00 | 4.95 | 0.00 | - | 2 | 1,051 |
| 0.12 | +0.01 | +9.09% | 1 | 5,358 | 25.00 | 8.18 | 0.00 | - | 5 | 2 |
| 0.08 | 0.00 | - | 196 | 15,928 | 27.00 | 10.00 | 0.00 | - | 30 | 37 |
| 0.04 | 0.00 | - | 5 | 2,157 | 30.00 | 13.25 | 0.00 | - | 4 | 6 |
| 0.03 | 0.00 | - | 136 | 2,146 | 32.00 | 17.89 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 11,741 | 35.00 | 18.10 | 0.00 | - | 1 | 6 |
