Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.452,28 +1.432,29 (+2,39%)
AT&T Inc. (T)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | +0.95 | +7.06% | 2 | 2 | 3.00 | 0.01 | 0.00 | - | 1 | 1,082 |
| 11.45 | 0.00 | - | 5 | 8 | 5.00 | 0.01 | 0.00 | - | 2,400 | 3,110 |
| 8.53 | 0.00 | - | 1 | 41 | 8.00 | 0.05 | 0.00 | - | 1 | 1,823 |
| 7.41 | +0.11 | +1.51% | 2 | 810 | 10.00 | 0.05 | -0.02 | -28.57% | 21 | 8,314 |
| 4.55 | +0.10 | +2.25% | 2 | 6,700 | 13.00 | 0.15 | -0.01 | -6.25% | 152 | 29,130 |
| 2.71 | +0.02 | +0.74% | 8 | 18,758 | 15.00 | 0.39 | -0.01 | -2.50% | 182 | 47,965 |
| 1.35 | 0.00 | - | 165 | 36,602 | 17.00 | 1.02 | +0.01 | +0.99% | 177 | 29,724 |
| 0.29 | -0.01 | -3.33% | 254 | 69,553 | 20.00 | 2.92 | -0.12 | -3.95% | 2 | 3,521 |
| 0.12 | +0.01 | +9.09% | 9,548 | 24,036 | 22.00 | 4.82 | 0.00 | - | 2 | 2,034 |
| 0.04 | 0.00 | - | 63 | 26,525 | 25.00 | 7.91 | 0.00 | - | 1 | 22 |
| 0.02 | 0.00 | - | 184 | 7,941 | 27.00 | 10.16 | 0.00 | - | 3 | 4 |
| 0.02 | -0.01 | -33.33% | 5 | 9,512 | 30.00 | 13.50 | 0.00 | - | 1 | 19 |
| 0.03 | 0.00 | - | 30 | 741 | 32.00 | 15.10 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 17,019 | 35.00 | 17.52 | 0.00 | - | 1 | 0 |
