Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.95 | 0.00 | - | 1 | 2 | 9.00 | 0.04 | 0.00 | - | - | 20 |
6.30 | 0.00 | - | 2 | 1 | 10.00 | 0.03 | 0.00 | - | 200 | 257 |
5.38 | 0.00 | - | - | 2 | 11.00 | 0.02 | 0.00 | - | 50 | 1,070 |
4.39 | 0.00 | - | - | 3 | 12.00 | 0.03 | -0.01 | -25.00% | 184 | 288 |
3.74 | 0.00 | - | 1 | 10 | 13.00 | 0.06 | 0.00 | - | 42 | 314 |
3.48 | +0.15 | +4.50% | 1 | 147 | 14.00 | 0.11 | -0.01 | -8.33% | 6 | 2,463 |
2.57 | +0.14 | +5.76% | 1 | 568 | 15.00 | 0.22 | 0.00 | - | 16 | 2,398 |
1.74 | 0.00 | - | 5 | 1,338 | 16.00 | 0.45 | +0.01 | +2.27% | 17 | 1,192 |
1.06 | 0.00 | - | 206 | 5,281 | 17.00 | 0.72 | -0.04 | -5.26% | 3 | 2,374 |
0.53 | -0.05 | -8.62% | 735 | 9,362 | 18.00 | 1.38 | +0.04 | +2.99% | 1,865 | 1,141 |
0.26 | -0.02 | -7.14% | 11 | 6,661 | 19.00 | 2.77 | 0.00 | - | 1 | 133 |
0.13 | 0.00 | - | 59 | 2,547 | 20.00 | 3.60 | 0.00 | - | 2 | 677 |
0.06 | -0.02 | -25.00% | 39 | 492 | 21.00 | 3.93 | 0.00 | - | 131 | 133 |
0.04 | 0.00 | - | 108 | 1,044 | 22.00 | 4.85 | 0.00 | - | 1 | 380 |
0.02 | 0.00 | - | 50 | 892 | 23.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 1 | 974 | 24.00 | - | - | - | - | - |
0.02 | 0.00 | - | 200 | 1,368 | 25.00 | 8.66 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 32 | 240 | 30.00 | 12.80 | 0.00 | - | - | 0 |