Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.895,69 -1.206,72 (-2,08%) CMC Crypto 200
1.302,08 +7,41 (+0,57%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 133 | 0 | 3.00 | - | - | - | - | - |
| 9.14 | -0.21 | -2.25% | 1 | 3 | 8.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 2 | 10.00 | 0.04 | 0.00 | - | 8 | 62 |
| 6.34 | 0.00 | - | 3 | 3 | 11.00 | 0.03 | 0.00 | - | 1 | 1,065 |
| - | - | - | - | - | 12.00 | 0.02 | -0.01 | -33.33% | 40 | 2,384 |
| 3.40 | 0.00 | - | 1 | 1 | 13.00 | 0.04 | 0.00 | - | 56 | 1,277 |
| 3.20 | 0.00 | - | 1 | 117 | 14.00 | 0.10 | -0.01 | -9.09% | 20 | 1,177 |
| 2.20 | 0.00 | - | 1 | 199 | 15.00 | 0.20 | +0.01 | +5.26% | 15 | 3,186 |
| 1.61 | +0.07 | +4.55% | 2 | 2,601 | 16.00 | 0.39 | -0.02 | -4.88% | 37 | 6,483 |
| 0.92 | -0.01 | -1.08% | 35 | 4,286 | 17.00 | 0.75 | 0.00 | - | 126 | 6,808 |
| 0.48 | +0.01 | +2.13% | 97 | 10,616 | 18.00 | 1.46 | 0.00 | - | 1 | 3,542 |
| 0.22 | 0.00 | - | 112 | 8,408 | 19.00 | 2.42 | 0.00 | - | 4 | 1,243 |
| 0.10 | 0.00 | - | 21 | 12,519 | 20.00 | 3.30 | 0.00 | - | 1 | 459 |
| 0.05 | 0.00 | - | 3 | 4,442 | 21.00 | 4.35 | 0.00 | - | 194 | 514 |
| 0.02 | -0.02 | -50.00% | 50 | 588 | 22.00 | 5.05 | 0.00 | - | 84 | 32 |
| 0.02 | 0.00 | - | 50 | 660 | 23.00 | 6.35 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 40 | 720 | 24.00 | 7.08 | 0.00 | - | 40 | 40 |
| 0.02 | 0.00 | - | 60 | 485 | 25.00 | 8.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 512 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 680 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 64 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 80 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 209 | 30.00 | 12.68 | 0.00 | - | 10 | 0 |
