Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
39.677,17 +504,02 (+1,29%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.110,58 +1.715,95 (+3,04%) CMC Crypto 200
1.289,36 +40,24 (+3,23%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 10 | 40 |
| 3.73 | 0.00 | - | - | 46 | 14.00 | 0.03 | 0.00 | - | 10 | 80 |
| 3.33 | 0.00 | - | - | 84 | 14.50 | 0.04 | 0.00 | - | 40 | 180 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 15.50 | 0.02 | -0.04 | -66.67% | 40 | 15 |
| 2.13 | 0.00 | - | - | 2 | 16.00 | 0.05 | 0.00 | - | 9 | 35 |
| 2.31 | 0.00 | - | 2 | 7 | 16.50 | 0.06 | -0.01 | -14.29% | 11 | 314 |
| 1.69 | -0.19 | -10.11% | 2 | 266 | 17.00 | 0.10 | 0.00 | - | 13 | 617 |
| 1.39 | +0.18 | +14.88% | 9 | 542 | 17.50 | 0.18 | 0.00 | - | 25 | 433 |
| 0.87 | +0.03 | +3.57% | 343 | 6,548 | 18.00 | 0.30 | -0.01 | -3.23% | 69 | 334 |
| 0.53 | +0.01 | +1.92% | 432 | 4,920 | 18.50 | 0.50 | -0.03 | -5.66% | 65 | 322 |
| 0.32 | +0.01 | +3.23% | 1,584 | 7,764 | 19.00 | 0.72 | -0.14 | -16.28% | 1 | 23 |
| 0.16 | +0.01 | +6.67% | 264 | 6,899 | 19.50 | 1.17 | 0.00 | - | 12 | 14 |
| 0.08 | 0.00 | - | 35 | 409 | 20.00 | 1.60 | 0.00 | - | 4 | 10 |
| 0.05 | 0.00 | - | 5 | 135 | 20.50 | 2.45 | 0.00 | - | 2 | 1 |
| 0.02 | -0.01 | -33.33% | 1 | 97 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 187 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 108 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 10 | 25.00 | - | - | - | - | - |
