Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
39.585,85 +412,70 (+1,05%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.983,16 +1.588,25 (+2,82%) CMC Crypto 200
1.285,94 +36,82 (+2,95%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.26 | 0.00 | - | 4 | 5 | 10.00 | 0.17 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 12.00 | 0.07 | 0.00 | - | - | 1 |
| 5.11 | 0.00 | - | - | 2 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.01 | -0.01 | -50.00% | 2 | 30 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | - | 62 |
| 3.85 | 0.00 | - | 1 | 2 | 14.50 | 0.01 | 0.00 | - | 40 | 40 |
| 3.65 | -0.05 | -1.35% | 5 | 155 | 15.00 | 0.01 | 0.00 | - | 28 | 453 |
| 2.35 | 0.00 | - | - | 20 | 15.50 | 0.01 | 0.00 | - | 143 | 470 |
| 2.65 | +0.02 | +0.76% | 25 | 3 | 16.00 | 0.01 | 0.00 | - | 11 | 275 |
| 1.78 | 0.00 | - | 1 | 91 | 16.50 | 0.01 | 0.00 | - | 803 | 838 |
| 1.70 | 0.00 | - | 29 | 385 | 17.00 | 0.02 | +0.01 | +100.00% | 305 | 1,888 |
| 1.19 | -0.01 | -0.83% | 17 | 1,021 | 17.50 | 0.02 | 0.00 | - | 36 | 1,969 |
| 0.77 | +0.06 | +8.45% | 382 | 2,385 | 18.00 | 0.02 | -0.01 | -33.33% | 353 | 752 |
| 0.31 | -0.01 | -3.12% | 349 | 3,073 | 18.50 | 0.10 | -0.02 | -16.67% | 595 | 1,347 |
| 0.08 | 0.00 | - | 1,800 | 2,050 | 19.00 | 0.43 | +0.02 | +4.88% | 98 | 462 |
| 0.01 | -0.02 | -66.67% | 11 | 279 | 19.50 | 0.87 | +0.01 | +1.16% | 20 | 47 |
| 0.01 | -0.01 | -50.00% | 94 | 187 | 20.00 | 1.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 452 | 559 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 176 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 66 | 21.50 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 4.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 5.40 | 0.00 | - | 1 | 1 |
