Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
39.660,10 +486,95 (+1,24%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.124,64 +1.665,75 (+2,95%) CMC Crypto 200
1.288,26 +39,14 (+3,13%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 2 |
| 7.35 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | - | 2 | 11.50 | - | - | - | - | - |
| 3.63 | 0.00 | - | 15 | 16 | 14.00 | 0.01 | 0.00 | - | 26 | 318 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 1 | 139 |
| 3.70 | 0.00 | - | 20 | 158 | 15.00 | 0.01 | 0.00 | - | 313 | 529 |
| 2.17 | 0.00 | - | - | 10 | 15.50 | 0.01 | 0.00 | - | 1 | 1,139 |
| 2.64 | -0.01 | -0.38% | 3 | 34 | 16.00 | 0.01 | 0.00 | - | 251 | 317 |
| 2.15 | -0.06 | -2.71% | 17 | 246 | 16.50 | 0.01 | 0.00 | - | 1,041 | 1,628 |
| 1.71 | +0.03 | +1.79% | 33 | 890 | 17.00 | 0.01 | 0.00 | - | 5 | 3,212 |
| 1.18 | -0.03 | -2.48% | 177 | 3,135 | 17.50 | 0.01 | 0.00 | - | 180 | 3,220 |
| 0.70 | 0.00 | - | 456 | 6,383 | 18.00 | 0.01 | 0.00 | - | 269 | 3,583 |
| 0.28 | +0.05 | +21.74% | 1,077 | 12,274 | 18.50 | 0.06 | -0.01 | -14.29% | 7,316 | 2,707 |
| 0.03 | -0.01 | -25.00% | 1,217 | 9,390 | 19.00 | 0.37 | -0.01 | -2.63% | 1,648 | 307 |
| 0.01 | 0.00 | - | 102 | 3,137 | 19.50 | 0.90 | +0.01 | +1.12% | 7 | 13 |
| 0.01 | 0.00 | - | 21 | 548 | 20.00 | 1.35 | 0.00 | - | 107 | 23 |
| 0.01 | 0.00 | - | 1 | 4 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 9 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 22.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 18 | 3 | 26.00 | - | - | - | - | - |
