Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.452,61 +1.381,51 (+2,30%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 35 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 288 |
| 12.21 | 0.00 | - | 11 | 11 | 5.00 | 0.01 | 0.00 | - | 5 | 3,017 |
| 7.31 | 0.00 | - | 4 | 327 | 10.00 | 0.01 | 0.00 | - | 1 | 4,924 |
| 5.45 | 0.00 | - | - | 3 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | - | 20 |
| 4.40 | 0.00 | - | 2 | 523 | 13.00 | 0.01 | 0.00 | - | 75 | 17,712 |
| 3.40 | +0.15 | +4.62% | 1 | 43 | 14.00 | 0.03 | 0.00 | - | 3 | 1,589 |
| 2.47 | +0.02 | +0.82% | 23 | 12,907 | 15.00 | 0.02 | -0.01 | -33.33% | 28 | 59,474 |
| 1.47 | +0.01 | +0.68% | 38 | 655 | 16.00 | 0.04 | 0.00 | - | 65 | 5,078 |
| 0.61 | +0.02 | +3.39% | 2,133 | 54,898 | 17.00 | 0.13 | -0.05 | -27.78% | 1,583 | 66,951 |
| 0.12 | 0.00 | - | 303 | 10,628 | 18.00 | 0.69 | -0.01 | -1.43% | 29 | 3,398 |
| 0.03 | 0.00 | - | 75 | 1,505 | 19.00 | 1.60 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 68 | 44,573 | 20.00 | 2.82 | 0.00 | - | 7 | 821 |
| 0.01 | 0.00 | - | 15 | 20 | 21.00 | 3.90 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 44 | 6,721 | 22.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 3 | 24.00 | 7.84 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 7,998 | 25.00 | 7.72 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 5 | 1,727 | 27.00 | 9.60 | 0.00 | - | 14 | 1 |
| 0.01 | -0.03 | -75.00% | 1 | 4,349 | 30.00 | 13.20 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 3 | 1,252 | 32.00 | 14.77 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 1,641 | 35.00 | 20.40 | 0.00 | - | 20 | 0 |
