Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.405,91 +1.221,65 (+2,03%)
AT&T Inc. (T)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 101 | 11.50 | 1.75 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 3 | 12.50 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 200 | 50 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 91 | 135 |
| 2.37 | 0.00 | - | - | 1 | 14.00 | 0.04 | 0.00 | - | 6 | 41 |
| 2.69 | 0.00 | - | 2 | 3 | 14.50 | 0.01 | 0.00 | - | 331 | 402 |
| 2.34 | 0.00 | - | 3 | 12 | 15.00 | 0.01 | 0.00 | - | 26 | 910 |
| 1.60 | 0.00 | - | 21 | 12 | 15.50 | 0.01 | -0.01 | -50.00% | 1 | 402 |
| 1.41 | +0.02 | +1.44% | 9 | 220 | 16.00 | 0.03 | 0.00 | - | 5 | 4,986 |
| 0.94 | +0.07 | +8.05% | 23 | 649 | 16.50 | 0.02 | -0.02 | -50.00% | 13 | 671 |
| 0.47 | 0.00 | - | 91 | 4,476 | 17.00 | 0.06 | -0.02 | -25.00% | 186 | 3,725 |
| 0.15 | -0.01 | -6.25% | 1,721 | 15,747 | 17.50 | 0.23 | -0.03 | -11.54% | 1,548 | 147 |
| 0.03 | -0.01 | -25.00% | 408 | 2,420 | 18.00 | 0.65 | -0.05 | -7.14% | 32 | 67 |
| 0.01 | 0.00 | - | 8 | 1,133 | 18.50 | 1.40 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 6 | 97 | 19.00 | 2.06 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 3 | 19.50 | 2.24 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 3 | 7 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.50 | 5.01 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 8.50 | 0.00 | - | 4 | 0 |
