Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.813,27 -190,32 (-0,48%) Bitcoin EUR
64.005,39 +3.039,52 (+4,99%) CMC Crypto 200
1.450,22 +95,81 (+7,07%) Nasdaq Compositive
16.795,40 +109,43 (+0,66%) S&P 500
5.309,68 +6,41 (+0,12%)
AT&T Inc. (T)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.42 | +0.17 | +1.39% | 30 | 6 | 5.00 | - | - | - | - | - |
| 9.23 | +0.28 | +3.13% | 65 | 5 | 7.50 | 0.01 | 0.00 | - | 2 | 2 |
| 6.52 | +0.17 | +2.68% | 150 | 20 | 11.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 10 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 10 | 16 |
| 3.43 | 0.00 | - | 3 | 3 | 13.50 | 0.02 | 0.00 | - | 20 | 91 |
| 3.45 | +0.60 | +21.05% | 61 | 62 | 14.00 | 0.03 | 0.00 | - | 40 | 139 |
| 2.91 | +0.14 | +5.05% | 22 | 27 | 14.50 | 0.02 | 0.00 | - | 50 | 92 |
| 2.42 | +0.01 | +0.41% | 5 | 10 | 15.00 | 0.01 | 0.00 | - | 1 | 1,730 |
| 2.04 | +0.23 | +12.71% | 1 | 24 | 15.50 | 0.01 | -0.01 | -50.00% | 31 | 1,358 |
| 1.44 | +0.08 | +5.88% | 151 | 692 | 16.00 | 0.01 | 0.00 | - | 2 | 999 |
| 1.05 | +0.15 | +16.67% | 6 | 562 | 16.50 | 0.01 | -0.01 | -50.00% | 348 | 2,123 |
| 0.50 | +0.06 | +13.04% | 779 | 7,639 | 17.00 | 0.01 | -0.02 | -66.67% | 725 | 4,801 |
| 0.12 | +0.02 | +22.22% | 3,928 | 16,962 | 17.50 | 0.12 | -0.09 | -45.00% | 1,581 | 1,423 |
| 0.01 | -0.01 | -50.00% | 307 | 2,881 | 18.00 | 0.51 | -0.15 | -22.73% | 42 | 48 |
| 0.01 | 0.00 | - | 3 | 592 | 18.50 | 1.08 | -0.18 | -14.29% | 5 | 1 |
| 0.01 | 0.00 | - | 4 | 146 | 19.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 57 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 20.00 | 2.75 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 60 | 0 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
