Deutsche Märkte schließen in 5 Stunden 56 Minuten

Santacruz Silver Mining Ltd. (SZSMF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,27500,0000 (0,00%)
Börsenschluss: 3:56PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Okt. 2021------
20. Okt. 20210,27500,27500,27500,27500,2750-
19. Okt. 20210,27500,27500,27500,27500,2750-
18. Okt. 20210,27500,27500,27500,27500,2750-
15. Okt. 20210,27500,27500,27500,27500,2750-
14. Okt. 20210,27500,27500,27500,27500,2750-
13. Okt. 20210,27500,27500,27500,27500,2750-
12. Okt. 20210,27500,27500,27500,27500,2750-
11. Okt. 20210,25500,28000,24000,27500,275097.600
08. Okt. 20210,22690,24950,22000,24560,2456263.900
07. Okt. 20210,21500,23000,21500,22830,228392.700
06. Okt. 20210,21000,21780,20340,21770,2177126.500
05. Okt. 20210,21100,22060,20490,21400,2140185.600
04. Okt. 20210,21390,21670,20470,21280,2128117.200
01. Okt. 20210,20750,22200,20750,21540,2154314.000
30. Sept. 20210,21100,21580,20010,21500,2150107.400
29. Sept. 20210,20450,21390,20000,21000,2100313.200
28. Sept. 20210,21110,21460,20400,21000,2100126.500
27. Sept. 20210,22380,22970,21080,21780,217851.300
24. Sept. 20210,22870,22990,21190,22470,2247117.400
23. Sept. 20210,24600,24600,21300,21300,2130149.000
22. Sept. 20210,23050,24190,23020,23400,2340375.800
21. Sept. 20210,21340,23490,21090,22040,2204268.800
20. Sept. 20210,24000,24000,18790,20110,2011856.900
17. Sept. 20210,23000,23000,20890,21580,2158193.000
16. Sept. 20210,22600,22630,21000,21530,2153277.000
15. Sept. 20210,23680,24600,22960,23500,2350346.500
14. Sept. 20210,21900,25500,21900,23630,2363794.300
13. Sept. 20210,23000,25280,23000,24020,2402184.100
10. Sept. 20210,24250,25790,23540,23920,2392232.900
09. Sept. 20210,25500,26250,24500,25400,2540178.500
08. Sept. 20210,27730,27730,25300,25300,2530175.700
07. Sept. 20210,28360,28360,26120,27830,278387.000
03. Sept. 20210,28080,30000,27520,28710,2871462.500
02. Sept. 20210,28200,28740,26670,26710,267191.700
01. Sept. 20210,28580,28720,27510,28110,281174.200
31. Aug. 20210,27500,29000,27460,28640,286465.800
30. Aug. 20210,30000,30000,26510,27270,272733.900
27. Aug. 20210,25980,33000,25980,28500,2850488.500
26. Aug. 20210,24450,26090,24400,25970,2597234.700
25. Aug. 20210,25810,26380,25000,25400,254067.300
24. Aug. 20210,27000,28730,26130,27000,2700101.100
23. Aug. 20210,32500,32500,24700,25170,2517252.200
20. Aug. 20210,22890,24480,22510,24480,2448225.600
19. Aug. 20210,24960,24960,22590,23000,2300369.400
18. Aug. 20210,25980,25980,22880,24960,2496255.800
17. Aug. 20210,25850,27000,23500,24950,2495230.500
16. Aug. 20210,25950,27000,24800,25850,2585187.000
13. Aug. 20210,25500,27400,25500,25900,2590305.300
12. Aug. 20210,26500,26640,25000,25400,254090.300
11. Aug. 20210,27000,27000,25200,26650,2665138.300
10. Aug. 20210,27430,27670,24500,26000,2600145.000
09. Aug. 20210,27900,28400,26020,26630,2663178.800
06. Aug. 20210,27800,30000,26220,28280,2828136.000
05. Aug. 20210,30270,31020,28920,29200,2920233.200
04. Aug. 20210,34260,34930,31210,32450,3245152.900
03. Aug. 20210,32020,34110,32020,32840,328457.400
02. Aug. 20210,37000,37500,32100,34490,344951.100
30. Juli 20210,31790,39000,31000,34080,340855.700
29. Juli 20210,33000,35140,31890,32800,3280112.200
28. Juli 20210,30000,33000,29400,31290,3129120.400
27. Juli 20210,28220,29400,27500,29380,293841.600
26. Juli 20210,29780,30890,28530,29090,290944.000
23. Juli 20210,29800,29800,28010,29440,294472.900
22. Juli 20210,25760,30500,25760,28800,2880110.800
21. Juli 20210,25850,30110,25180,30100,3010140.300
20. Juli 20210,25580,26480,24730,25300,253093.800
19. Juli 20210,24050,27500,23890,25090,2509378.800
16. Juli 20210,31220,31220,26440,27010,2701397.700
15. Juli 20210,32000,33000,30010,31360,3136102.600
14. Juli 20210,31320,32990,30850,32380,323868.100
13. Juli 20210,33000,33000,30000,30010,300196.800
12. Juli 20210,26500,32810,26500,31700,3170155.000
09. Juli 20210,31230,33300,30000,31500,315085.300
08. Juli 20210,37000,37000,30090,30090,3009471.700
07. Juli 20210,35760,36190,34000,34070,340737.300
06. Juli 20210,39000,39000,35290,35850,3585214.500
02. Juli 20210,36920,37000,35110,36610,3661148.800
01. Juli 20210,35000,41100,35000,36920,369228.900
30. Juni 20210,31000,35650,31000,34690,3469195.500
29. Juni 20210,34030,38500,32280,32280,3228214.400
28. Juni 20210,33150,35990,33150,34030,340394.300
25. Juni 20210,36620,39000,34680,35900,3590440.100
24. Juni 20210,36460,38010,35000,35000,3500106.600
23. Juni 20210,36460,37590,36100,37080,370883.600
22. Juni 20210,37500,37750,34630,36130,361391.700
21. Juni 20210,37110,38700,35000,37000,3700259.100
18. Juni 20210,38000,38800,35000,36500,3650212.800
17. Juni 20210,37030,39570,35000,38020,3802581.300
16. Juni 20210,43100,43230,40000,42000,420093.300
15. Juni 20210,44330,44330,41000,41970,419742.800
14. Juni 20210,40100,45000,40000,42500,4250184.700
11. Juni 20210,49000,49000,39900,40500,4050113.300
10. Juni 20210,38350,49000,38110,41920,4192195.900
09. Juni 20210,42000,42000,39100,40410,4041304.200
08. Juni 20210,45000,46100,40500,42090,4209367.100
07. Juni 20210,48750,48750,43050,45000,4500213.800
04. Juni 20210,43580,46090,43000,44300,4430330.500
03. Juni 20210,49000,49000,43000,44060,4406225.800
02. Juni 20210,46930,47370,45000,46000,4600236.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...