Deutsche Märkte öffnen in 2 Stunden 22 Minuten

Shenzhou International Group Holdings Limited (SZHIF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
9,730,00 (0,00%)
Börsenschluss: 09:34AM EDT
Zeitraum:
25. Sept. 2022 - 25. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 20239,739,739,739,739,73-
20. Sept. 20239,739,739,739,739,73-
19. Sept. 20239,739,739,739,739,73-
18. Sept. 20239,739,739,739,739,73-
15. Sept. 20239,739,739,739,739,73-
14. Sept. 20239,739,739,739,739,73-
13. Sept. 20239,739,739,739,739,73-
12. Sept. 20239,739,739,739,739,73-
11. Sept. 20239,739,739,739,739,73-
11. Sept. 20230.121 Dividende
08. Sept. 20239,739,739,739,739,61-
07. Sept. 20239,739,739,739,739,61-
06. Sept. 20239,739,739,739,739,61-
05. Sept. 20239,739,739,739,739,61-
01. Sept. 20239,739,739,739,739,61-
31. Aug. 20239,739,739,739,739,61-
30. Aug. 20239,739,739,739,739,613.500
29. Aug. 20239,739,739,739,739,61-
28. Aug. 20239,739,739,739,739,61-
25. Aug. 20239,739,739,739,739,61-
24. Aug. 20239,739,739,739,739,61-
23. Aug. 20239,739,739,739,739,61-
22. Aug. 20239,739,739,739,739,615.000
21. Aug. 20239,739,739,739,739,61-
18. Aug. 20239,739,739,739,739,61-
17. Aug. 20239,739,739,739,739,61-
16. Aug. 20239,739,739,739,739,61-
15. Aug. 20239,739,739,739,739,61-
14. Aug. 20239,739,739,739,739,61-
11. Aug. 20239,739,739,739,739,61-
10. Aug. 20239,739,739,739,739,611.000
09. Aug. 20239,739,739,739,739,61-
08. Aug. 20239,739,739,739,739,61-
07. Aug. 20239,739,739,739,739,61-
04. Aug. 20239,739,739,739,739,61-
03. Aug. 20239,739,739,739,739,61-
02. Aug. 20239,739,739,739,739,61-
01. Aug. 20239,739,739,739,739,61-
31. Juli 20239,739,739,739,739,61-
28. Juli 20239,739,739,739,739,61-
27. Juli 20239,739,739,739,739,61-
26. Juli 20239,739,739,739,739,61-
25. Juli 20239,739,739,739,739,61-
24. Juli 20239,739,739,739,739,61-
21. Juli 20239,739,739,739,739,61-
20. Juli 20239,739,739,739,739,61-
19. Juli 20239,739,739,739,739,61-
18. Juli 20239,739,739,739,739,61-
17. Juli 20239,739,739,739,739,61-
14. Juli 20239,739,739,739,739,61-
13. Juli 20239,739,739,739,739,61-
12. Juli 20239,739,739,739,739,61-
11. Juli 20239,739,739,739,739,61-
10. Juli 20239,739,739,739,739,61700
07. Juli 202313,2913,2913,2913,2913,12-
06. Juli 202313,2913,2913,2913,2913,12-
05. Juli 202313,2913,2913,2913,2913,121.000
03. Juli 202313,2913,2913,2913,2913,12-
30. Juni 202313,2913,2913,2913,2913,12-
29. Juni 202313,2913,2913,2913,2913,12-
28. Juni 202313,2913,2913,2913,2913,12-
27. Juni 202313,2913,2913,2913,2913,12-
26. Juni 202313,2913,2913,2913,2913,12-
23. Juni 202313,2913,2913,2913,2913,12-
22. Juni 202313,2913,2913,2913,2913,12-
21. Juni 202313,2913,2913,2913,2913,12-
20. Juni 202313,2913,2913,2913,2913,12-
16. Juni 202313,2913,2913,2913,2913,12-
15. Juni 202313,2913,2913,2913,2913,12-
14. Juni 202313,2913,2913,2913,2913,12-
13. Juni 202313,2913,2913,2913,2913,12-
12. Juni 202313,2913,2913,2913,2913,121.700
09. Juni 202313,2913,2913,2913,2913,12-
08. Juni 202313,2913,2913,2913,2913,12-
07. Juni 202313,2913,2913,2913,2913,12-
07. Juni 20230.108 Dividende
06. Juni 202313,2913,2913,2913,2913,02-
05. Juni 202313,2913,2913,2913,2913,02-
02. Juni 202313,2913,2913,2913,2913,02-
01. Juni 202313,2913,2913,2913,2913,02-
31. Mai 202313,2913,2913,2913,2913,02-
30. Mai 202313,2913,2913,2913,2913,02-
26. Mai 202313,2913,2913,2913,2913,02-
25. Mai 202313,2913,2913,2913,2913,025.700
24. Mai 202313,2913,2913,2913,2913,02-
23. Mai 202313,2913,2913,2913,2913,02-
22. Mai 202313,2913,2913,2913,2913,02-
19. Mai 202313,2913,2913,2913,2913,02-
18. Mai 202313,2913,2913,2913,2913,02-
17. Mai 202313,2913,2913,2913,2913,02-
16. Mai 202313,2913,2913,2913,2913,02-
15. Mai 202313,2913,2913,2913,2913,02-
12. Mai 202313,2913,2913,2913,2913,02-
11. Mai 202313,2913,2913,2913,2913,02-
10. Mai 202313,2913,2913,2913,2913,02-
09. Mai 202313,2913,2913,2913,2913,02-
08. Mai 202313,2913,2913,2913,2913,02-
05. Mai 202313,2913,2913,2913,2913,02-
04. Mai 202313,2913,2913,2913,2913,02-
03. Mai 202313,2913,2913,2913,2913,02-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...