Mail

Deutsche Märkte geschlossen

DAX
13.981,91
+99,61(+0,72%)
Euro Stoxx 50
3.657,03
+16,48(+0,45%)
Dow Jones 30
31.261,90
+8,77(+0,03%)
Gold
1.845,10
+3,90(+0,21%)
EUR/USD
1,0562
-0,0026(-0,24%)
BTC-EUR
27.727,49
-1.144,38(-3,96%)

Sysco Corporation (SYY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

76,98

-2,10

(-2,66%)

Börsenschluss: 04:00PM EDT

76,99

+0,01

(+0,01%)

Nachbörse:

07:57PM EDT

In the money

Anzeigen:ListeStellage

Calls

27. Mai 2022

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	50.00	0.10	0.00	-	17	18
-	-	-	-	-	70.00	0.55	0.00	-	-	2
-	-	-	-	-	73.00	0.85	+0.40	+88.89%	30	3
-	-	-	-	-	74.00	0.95	0.00	-	79	21
-	-	-	-	-	75.00	1.25	+0.50	+66.67%	101	94
-	-	-	-	-	76.00	1.85	+1.10	+146.67%	83	31
0.55	-5.05	-90.18%	82	4	78.00	1.35	+0.40	+42.11%	3	27
-	-	-	-	-	79.00	1.46	0.00	-	1	24
0.40	-0.90	-69.23%	33	29	80.00	3.62	+1.32	+57.39%	10	46
0.20	-0.70	-77.78%	6	30	81.00	3.50	0.00	-	4	57
0.15	-0.30	-66.67%	1	8	82.00	3.36	0.00	-	7	85
0.15	-2.70	-94.74%	1	15	83.00	5.16	+1.66	+47.43%	1	25
0.05	-0.90	-94.74%	6	4	84.00	7.10	+4.02	+130.52%	5	61
0.15	-0.07	-31.82%	3	23	85.00	2.40	0.00	-	2	87
0.15	0.00	-	9	90	86.00	4.69	0.00	-	5	49
0.20	0.00	-	2	44	87.00	3.90	0.00	-	6	12
0.68	0.00	-	12	83	88.00	7.10	0.00	-	2	6
1.00	0.00	-	26	120	89.00	5.10	0.00	-	1	9
0.35	0.00	-	2	172	90.00	4.90	0.00	-	-	11
0.11	-0.19	-63.33%	1	60	91.00	4.00	0.00	-	-	0
0.10	0.00	-	5	77	92.00	3.90	0.00	-	-	2
0.30	0.00	-	22	16	93.00	-	-	-	-	-
0.05	-0.65	-92.86%	13	62	94.00	-	-	-	-	-
0.40	0.00	-	10	114	95.00	9.56	0.00	-	2	4
0.30	0.00	-	8	19	96.00	-	-	-	-	-
-	-	-	-	-	100.00	15.70	0.00	-	-	0