Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
37.632,81 +4,33 (+0,01%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.702,01 -452,68 (-0,75%) CMC Crypto 200
1.388,16 +5,59 (+0,40%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Sysco Corporation (SYY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.94 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.39 | 0.00 | - | - | 4 |
| 27.00 | 0.00 | - | 20 | 5 | 50.00 | 0.03 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 156 |
| 17.30 | 0.00 | - | 9 | 45 | 60.00 | 0.11 | 0.00 | - | 1 | 237 |
| 12.40 | 0.00 | - | 11 | 13 | 65.00 | 0.10 | 0.00 | - | 5 | 256 |
| 7.28 | -0.22 | -2.93% | 2 | 2,113 | 70.00 | 0.15 | +0.03 | +25.00% | 2 | 271 |
| 2.90 | -0.10 | -3.33% | 41 | 2,245 | 75.00 | 0.90 | +0.15 | +20.00% | 83 | 1,021 |
| 0.60 | -0.20 | -25.00% | 129 | 3,815 | 80.00 | 3.70 | +0.50 | +15.62% | 14 | 960 |
| 0.12 | 0.00 | - | 25 | 3,771 | 85.00 | 4.80 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 1,106 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 89 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
