Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
17.946,55 +14,38 (+0,08%) Euro Stoxx 50
4.905,32 -15,90 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,00 0,00 (0,00%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
54.317,91 +535,58 (+1,00%)
Sysco Corporation (SYY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.74 | 0.00 | - | - | 2 | 35.00 | 0.85 | 0.00 | - | 5 | 10 |
| 28.40 | 0.00 | - | 2 | 6 | 40.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 3 |
| 34.40 | 0.00 | - | 3 | 25 | 50.00 | 1.05 | 0.00 | - | 1 | 1 |
| 25.90 | 0.00 | - | 1 | 7 | 55.00 | 1.72 | 0.00 | - | 2 | 14 |
| 21.30 | 0.00 | - | 3 | 7 | 60.00 | 2.55 | 0.00 | - | 2 | 13 |
| 15.95 | 0.00 | - | 1 | 28 | 65.00 | 2.69 | 0.00 | - | 1 | 1 |
| 12.63 | 0.00 | - | 4 | 45 | 70.00 | 4.70 | 0.00 | - | 1 | 69 |
| 13.60 | 0.00 | - | 2 | 57 | 75.00 | 6.78 | 0.00 | - | 24 | 255 |
| 8.70 | 0.00 | - | 6 | 28 | 80.00 | 9.17 | 0.00 | - | 10 | 43 |
| 5.60 | 0.00 | - | 3 | 17 | 85.00 | 11.70 | 0.00 | - | 4 | 5 |
| 4.78 | 0.00 | - | 20 | 41 | 90.00 | 11.70 | 0.00 | - | 1 | 0 |
| 3.14 | 0.00 | - | 17 | 20 | 95.00 | 18.24 | 0.00 | - | 2 | 4 |
| 1.74 | 0.00 | - | 1 | 12 | 100.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 12 | 6 | 105.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 4 | 1 | 110.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 100 | 100 | 115.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 100 | 100 | 120.00 | - | - | - | - | - |
