Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
17.900,59 -31,58 (-0,18%) Euro Stoxx 50
4.892,63 -28,59 (-0,58%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,70 +2,70 (+0,12%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
53.915,87 +223,38 (+0,42%)
Sysco Corporation (SYY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.89 | 0.00 | - | - | 1 |
| 12.10 | 0.00 | - | 4 | 0 | 70.00 | 3.40 | 0.00 | - | 47 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 75.00 | 5.65 | 0.00 | - | 24 | 0 |
| 6.80 | 0.00 | - | 86 | 0 | 80.00 | 8.28 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 98 | 0 | 85.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 0 | 95.00 | 17.80 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 25 | 0 | 105.00 | - | - | - | - | - |
