Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.737,28 +839,64 (+1,43%)
Sysco Corporation (SYY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250620C00070000 | 2024-04-05 1:14PM EDT | 70.00 | 12.10 | 12.40 | 12.80 | 0.00 | - | 4 | 4 | 28.17% |
| SYY250620C00075000 | 2024-03-28 9:34AM EDT | 75.00 | 12.61 | 9.30 | 9.70 | 0.00 | - | 2 | 128 | 26.62% |
| SYY250620C00080000 | 2024-04-22 1:27PM EDT | 80.00 | 7.10 | 6.70 | 7.00 | 0.00 | - | 222 | 314 | 25.04% |
| SYY250620C00085000 | 2024-04-26 11:06AM EDT | 85.00 | 4.57 | 4.60 | 4.80 | -0.43 | -8.60% | 1 | 415 | 23.63% |
| SYY250620C00090000 | 2024-04-23 1:54PM EDT | 90.00 | 3.12 | 2.95 | 3.20 | 0.00 | - | 20 | 208 | 22.69% |
| SYY250620C00095000 | 2024-04-17 3:51PM EDT | 95.00 | 1.60 | 1.80 | 1.95 | 0.00 | - | 3 | 205 | 21.52% |
| SYY250620C00100000 | 2024-03-06 12:33PM EDT | 100.00 | 1.50 | 0.75 | 1.20 | 0.00 | - | 6 | 8 | 20.98% |
| SYY250620C00105000 | 2024-04-03 3:13PM EDT | 105.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 25 | 11 | 20.07% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250620P00060000 | 2024-04-10 11:59AM EDT | 60.00 | 1.35 | 1.25 | 1.50 | 0.00 | - | 1 | 24 | 23.88% |
| SYY250620P00065000 | 2024-02-21 4:10PM EDT | 65.00 | 1.89 | 1.50 | 1.75 | 0.00 | - | - | 1 | 19.63% |
| SYY250620P00070000 | 2024-04-23 9:58AM EDT | 70.00 | 3.40 | 3.20 | 3.40 | 0.00 | - | 47 | 566 | 20.15% |
| SYY250620P00075000 | 2024-04-18 12:08PM EDT | 75.00 | 5.65 | 4.90 | 5.10 | 0.00 | - | 24 | 198 | 18.75% |
| SYY250620P00080000 | 2024-04-12 2:00PM EDT | 80.00 | 8.28 | 7.10 | 7.40 | 0.00 | - | 2 | 381 | 17.38% |
