Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
38.239,75 -34,30 (-0,09%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.482,38 -2.655,70 (-4,73%) CMC Crypto 200
1.262,94 -76,13 (-5,69%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Sysco Corporation (SYY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | 2 | 6 | 35.00 | 0.21 | 0.00 | - | 20 | 59 |
| 27.44 | 0.00 | - | 1 | 6 | 40.00 | 0.12 | 0.00 | - | 15 | 0 |
| 36.66 | 0.00 | - | 1 | 27 | 45.00 | 0.16 | 0.00 | - | 1 | 21 |
| 32.37 | 0.00 | - | 4 | 108 | 50.00 | 0.25 | 0.00 | - | 1 | 23 |
| 27.30 | 0.00 | - | 1 | 13 | 55.00 | 0.37 | 0.00 | - | 15 | 0 |
| 19.33 | 0.00 | - | 2 | 0 | 60.00 | 0.94 | 0.00 | - | 15 | 0 |
| 12.77 | 0.00 | - | 5 | 0 | 65.00 | 1.73 | 0.00 | - | 20 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 70.00 | 2.16 | 0.00 | - | 47 | 0 |
| 4.85 | 0.00 | - | 462 | 0 | 75.00 | 5.00 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 16 | 0 | 80.00 | 8.30 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 6 | 0 | 85.00 | 10.32 | 0.00 | - | 28 | 0 |
| 0.88 | 0.00 | - | 4 | 0 | 90.00 | 17.10 | 0.00 | - | 1 | 22 |
| 0.58 | 0.00 | - | 7 | 0 | 95.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 100.00 | 26.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 110.00 | 36.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 25 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 23 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 61 | 125.00 | 52.40 | 0.00 | - | 5 | 0 |
