Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.470,51 +989,88 (+1,69%)
Sysco Corporation (SYY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241115C00065000 | 2024-04-05 11:56AM EDT | 65.00 | 13.30 | 13.90 | 14.20 | 0.00 | - | 2 | 2 | 30.70% |
| SYY241115C00070000 | 2024-04-15 10:20AM EDT | 70.00 | 9.10 | 9.80 | 10.10 | 0.00 | - | 25 | 29 | 27.11% |
| SYY241115C00075000 | 2024-04-17 2:30PM EDT | 75.00 | 5.60 | 6.40 | 6.60 | 0.00 | - | 1 | 4 | 24.41% |
| SYY241115C00080000 | 2024-04-23 1:21PM EDT | 80.00 | 3.83 | 3.70 | 3.90 | 0.00 | - | 1 | 13 | 22.49% |
| SYY241115C00085000 | 2024-04-26 2:12PM EDT | 85.00 | 1.97 | 1.95 | 2.05 | -0.18 | -8.37% | 2 | 209 | 21.06% |
| SYY241115C00090000 | 2024-04-24 3:58PM EDT | 90.00 | 0.94 | 0.85 | 0.95 | 0.00 | - | 2 | 116 | 20.00% |
| SYY241115C00095000 | 2024-04-05 3:01PM EDT | 95.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 58 | 19.34% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241115P00065000 | 2024-04-22 11:49AM EDT | 65.00 | 0.97 | 0.85 | 0.95 | 0.00 | - | 5 | 20 | 22.49% |
| SYY241115P00070000 | 2024-04-25 10:17AM EDT | 70.00 | 1.81 | 1.70 | 1.80 | +0.01 | +0.56% | 1 | 152 | 20.55% |
| SYY241115P00075000 | 2024-04-24 2:48PM EDT | 75.00 | 3.11 | 3.10 | 3.30 | 0.00 | - | 1 | 80 | 18.89% |
| SYY241115P00080000 | 2024-04-24 1:58PM EDT | 80.00 | 5.30 | 5.40 | 5.60 | 0.00 | - | 12 | 464 | 17.03% |
| SYY241115P00085000 | 2024-03-28 12:00PM EDT | 85.00 | 6.20 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 15.19% |
