Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.489,47 -2.250,47 (-3,97%) CMC Crypto 200
1.273,04 -66,02 (-4,93%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Sysco Corporation (SYY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 60.00 | 0.25 | +0.10 | +66.67% | 17 | 719 |
| - | - | - | - | - | 65.00 | 0.60 | +0.25 | +71.43% | 22 | 1,057 |
| 5.60 | -0.80 | -12.50% | 1 | 17 | 70.00 | 1.45 | +0.35 | +31.82% | 250 | 1,142 |
| 2.40 | -0.90 | -27.27% | 284 | 519 | 75.00 | 3.47 | +0.80 | +29.96% | 183 | 1,315 |
| 0.84 | -0.31 | -26.96% | 39 | 571 | 80.00 | 6.82 | +2.22 | +48.26% | 2 | 558 |
| 0.17 | -0.13 | -43.33% | 16 | 1,942 | 85.00 | 8.10 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 4 | 1,310 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 157 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
