Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
31.94 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.39 | 0.00 | - | - | 4 |
27.00 | 0.00 | - | 20 | 5 | 50.00 | 0.03 | 0.00 | - | 10 | 21 |
22.30 | 0.00 | - | - | 30 | 55.00 | 0.05 | 0.00 | - | 10 | 156 |
17.30 | 0.00 | - | 9 | 45 | 60.00 | 0.20 | 0.00 | - | 2 | 237 |
12.40 | 0.00 | - | 11 | 13 | 65.00 | 0.10 | 0.00 | - | 5 | 256 |
3.70 | -1.60 | -30.19% | 24 | 2,106 | 70.00 | 0.15 | +0.02 | +15.38% | 120 | 311 |
0.45 | -0.87 | -65.91% | 368 | 2,243 | 75.00 | 2.20 | +0.82 | +59.42% | 42 | 1,668 |
0.01 | -0.04 | -80.00% | 65 | 4,856 | 80.00 | 6.59 | +1.19 | +22.04% | 11 | 144 |
0.05 | 0.00 | - | 5 | 3,773 | 85.00 | 4.80 | 0.00 | - | 20 | 0 |
0.03 | 0.00 | - | 2 | 1,104 | 90.00 | - | - | - | - | - |
0.10 | 0.00 | - | 21 | 89 | 95.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 4 | 100.00 | - | - | - | - | - |