SYY - Sysco Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Nov. 201981,0081,4180,1980,2980,291.928.734
18. Nov. 201980,1281,0479,6480,7080,703.514.300
15. Nov. 201981,8581,9081,1481,6181,613.907.100
14. Nov. 201981,4881,7080,9281,5081,501.868.300
13. Nov. 201980,1381,3180,1381,2281,221.884.500
12. Nov. 201980,4180,6079,7780,3080,301.314.800
11. Nov. 201980,2580,5679,8380,1580,151.436.800
08. Nov. 201980,8080,9180,1480,4080,401.753.000
07. Nov. 201980,8981,3080,6980,9080,901.821.000
06. Nov. 201979,6581,2279,6581,0681,062.130.700
05. Nov. 201980,8481,2479,8880,0880,082.766.100
04. Nov. 201980,8681,2878,4780,8180,813.423.300
01. Nov. 201980,0081,6079,9481,2881,283.590.600
31. Okt. 201979,6979,9079,2379,8779,873.394.100
30. Okt. 201979,2479,6778,9179,6579,651.351.600
29. Okt. 201978,8079,3778,3979,1179,112.023.500
28. Okt. 201979,1979,4778,6078,8678,861.666.300
25. Okt. 201979,1579,6179,0379,1779,171.675.700
24. Okt. 201978,8479,1478,3478,9578,952.891.300
23. Okt. 201979,1579,5678,7378,8478,841.508.000
22. Okt. 201979,6079,7078,9379,0079,001.623.700
21. Okt. 201979,1479,6178,9679,4679,461.391.600
18. Okt. 201979,1979,6078,9879,1479,141.495.100
17. Okt. 201979,0479,4378,8179,2179,211.919.000
16. Okt. 201978,9579,5478,7578,9178,913.409.500
15. Okt. 201979,5079,5078,8279,0879,081.719.700
14. Okt. 201979,0879,3378,7478,9978,993.729.100
11. Okt. 201978,4879,3578,3678,8778,872.876.300
10. Okt. 201977,9778,7377,7878,2378,231.483.800
09. Okt. 201977,8878,6577,8678,1578,152.288.600
08. Okt. 201978,0478,3577,4877,5777,573.954.400
07. Okt. 201977,8578,4377,4478,2278,221.810.900
04. Okt. 201978,0178,3177,5378,1578,153.930.400
03. Okt. 201977,9878,5377,3577,9577,952.941.200
03. Okt. 20190.39 Dividende
02. Okt. 201979,3279,3278,3378,6378,242.026.700
01. Okt. 201979,5679,7478,8079,3678,971.802.900
30. Sept. 201979,0779,5378,7879,4079,011.854.400
27. Sept. 201978,9979,0978,1878,8778,481.483.900
26. Sept. 201978,9979,4178,5878,8078,411.708.900
25. Sept. 201978,7179,0178,5178,7278,332.152.500
24. Sept. 201978,9179,2978,5678,6178,223.167.400
23. Sept. 201978,1379,0078,1378,7078,312.903.500
20. Sept. 201978,5978,8877,9978,2477,8510.313.500
19. Sept. 201978,9079,3378,3378,3978,002.232.300
18. Sept. 201978,3979,1478,2978,8678,473.148.800
17. Sept. 201977,0678,7177,0678,3877,993.500.300
16. Sept. 201977,9578,4576,9977,1976,812.711.700
13. Sept. 201977,5078,4077,3578,2877,892.068.200
12. Sept. 201977,5078,3377,3877,7277,332.355.400
11. Sept. 201976,9577,4176,6677,0776,692.937.600
10. Sept. 201976,4777,1876,0276,7576,373.164.400
09. Sept. 201975,7676,9975,5976,7176,333.783.900
06. Sept. 201974,7775,9874,6775,7175,333.098.800
05. Sept. 201975,8075,8274,3174,3874,012.737.800
04. Sept. 201975,0975,2574,5575,0774,701.981.400
03. Sept. 201974,0074,5673,8174,4774,101.972.600
30. Aug. 201974,5975,1574,2874,3373,962.124.800
29. Aug. 201974,6974,9573,9774,4974,122.458.800
28. Aug. 201973,2274,5473,2074,4174,042.334.000
27. Aug. 201973,6874,3873,5973,8773,503.325.600
26. Aug. 201972,9973,4572,6873,3572,992.038.100
23. Aug. 201973,1273,7972,4472,8072,442.421.000
22. Aug. 201972,6473,4972,5073,2972,932.103.200
21. Aug. 201972,9773,1072,0372,2571,893.049.100
20. Aug. 201973,5073,8272,6872,8072,442.310.200
19. Aug. 201973,5774,0073,4373,6073,232.845.700
16. Aug. 201972,7373,3272,5772,9672,606.745.300
15. Aug. 201972,9072,9071,9172,2571,892.532.600
14. Aug. 201973,0473,4572,2272,2871,923.144.100
13. Aug. 201971,1173,6671,1173,3673,003.140.400
12. Aug. 201972,1973,4071,0172,1971,835.190.900
09. Aug. 201970,5470,8869,9969,9969,644.744.800
08. Aug. 201969,8870,8469,5370,6370,283.855.300
07. Aug. 201968,1870,0867,5469,8769,522.854.600
06. Aug. 201967,4069,0566,8968,5968,254.876.900
05. Aug. 201968,5168,5666,7867,1466,818.527.900
02. Aug. 201968,9169,2668,3568,9068,562.641.200
01. Aug. 201968,5069,4468,2168,9368,594.134.100
31. Juli 201969,4069,6167,8968,5768,234.220.100
30. Juli 201969,9769,9869,1569,6369,282.200.800
29. Juli 201970,9671,1369,8369,9569,602.269.900
26. Juli 201970,2571,1970,1070,8970,541.505.200
25. Juli 201970,1370,4169,8670,1369,781.816.800
24. Juli 201971,1871,5469,7470,1269,772.124.200
23. Juli 201970,5670,6169,5670,1769,822.395.900
22. Juli 201971,0571,1870,2470,2569,901.575.000
19. Juli 201971,9172,3470,8270,8670,511.390.000
18. Juli 201971,7871,9871,1171,8871,521.637.000
17. Juli 201972,7972,7971,4471,7571,392.405.100
16. Juli 201972,9073,0472,5872,6572,291.647.800
15. Juli 201972,7973,1472,6572,8472,481.619.000
12. Juli 201972,0772,8671,9272,5972,232.197.800
11. Juli 201971,9472,3271,7271,9871,621.771.100
10. Juli 201971,7172,1071,3472,0671,702.020.000
09. Juli 201972,0572,3271,3371,4971,143.776.700
08. Juli 201971,7572,2571,4072,0071,642.359.600
05. Juli 201971,5071,9471,4471,7571,391.739.800
03. Juli 201971,4271,9571,2571,7571,392.171.400
03. Juli 20190.39 Dividende
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen