SYY - Sysco Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Sep. 201977,5078,4077,3578,2878,282.052.800
12. Sep. 201977,5078,3377,3877,7277,722.355.400
11. Sep. 201976,9577,4176,6677,0777,072.937.600
10. Sep. 201976,4777,1876,0276,7576,753.164.400
09. Sep. 201975,7676,9975,5976,7176,713.783.900
06. Sep. 201974,7775,9874,6775,7175,713.098.800
05. Sep. 201975,8075,8274,3174,3874,382.737.800
04. Sep. 201975,0975,2574,5575,0775,071.981.400
03. Sep. 201974,0074,5673,8174,4774,471.972.600
30. Aug. 201974,5975,1574,2874,3374,332.124.800
29. Aug. 201974,6974,9573,9774,4974,492.458.800
28. Aug. 201973,2274,5473,2074,4174,412.334.000
27. Aug. 201973,6874,3873,5973,8773,873.325.600
26. Aug. 201972,9973,4572,6873,3573,352.038.100
23. Aug. 201973,1273,7972,4472,8072,802.421.000
22. Aug. 201972,6473,4972,5073,2973,292.103.200
21. Aug. 201972,9773,1072,0372,2572,253.049.100
20. Aug. 201973,5073,8272,6872,8072,802.310.200
19. Aug. 201973,5774,0073,4373,6073,602.845.700
16. Aug. 201972,7373,3272,5772,9672,966.745.300
15. Aug. 201972,9072,9071,9172,2572,252.532.600
14. Aug. 201973,0473,4572,2272,2872,283.144.100
13. Aug. 201971,1173,6671,1173,3673,363.140.400
12. Aug. 201972,1973,4071,0172,1972,194.846.000
09. Aug. 201970,5470,8869,9969,9969,994.744.800
08. Aug. 201969,8870,8469,5370,6370,633.855.300
07. Aug. 201968,1870,0867,5469,8769,872.854.600
06. Aug. 201967,4069,0566,8968,5968,594.876.900
05. Aug. 201968,5168,5666,7867,1467,148.527.900
02. Aug. 201968,9169,2668,3568,9068,902.641.200
01. Aug. 201968,5069,4468,2168,9368,934.134.100
31. Juli 201969,4069,6167,8968,5768,574.220.100
30. Juli 201969,9769,9869,1569,6369,632.200.800
29. Juli 201970,9671,1369,8369,9569,952.269.900
26. Juli 201970,2571,1970,1070,8970,891.505.200
25. Juli 201970,1370,4169,8670,1370,131.816.800
24. Juli 201971,1871,5469,7470,1270,122.124.200
23. Juli 201970,5670,6169,5670,1770,172.395.900
22. Juli 201971,0571,1870,2470,2570,251.575.000
19. Juli 201971,9172,3470,8270,8670,861.390.000
18. Juli 201971,7871,9871,1171,8871,881.637.000
17. Juli 201972,7972,7971,4471,7571,752.405.100
16. Juli 201972,9073,0472,5872,6572,651.647.800
15. Juli 201972,7973,1472,6572,8472,841.619.000
12. Juli 201972,0772,8671,9272,5972,592.197.800
11. Juli 201971,9472,3271,7271,9871,981.771.100
10. Juli 201971,7172,1071,3472,0672,062.020.000
09. Juli 201972,0572,3271,3371,4971,493.776.700
08. Juli 201971,7572,2571,4072,0072,002.359.600
05. Juli 201971,5071,9471,4471,7571,751.739.800
03. Juli 201971,4271,9571,2571,7571,752.171.400
03. Juli 20190.39 Dividende
02. Juli 201970,8171,7670,6371,4271,031.953.000
01. Juli 201970,9671,2970,3870,6870,291.747.100
28. Juni 201970,5570,9770,4170,7270,332.487.000
27. Juni 201970,2970,6669,7270,4470,061.618.600
26. Juni 201971,5671,5770,2370,3169,931.685.800
25. Juni 201971,1371,8670,8671,7071,311.728.500
24. Juni 201970,6671,7070,6671,1170,721.863.900
21. Juni 201970,8070,9870,4770,6570,263.988.300
20. Juni 201971,2071,3270,3970,7870,392.292.500
19. Juni 201971,6371,7869,9771,0970,702.163.100
18. Juni 201972,1772,4571,5671,6871,291.382.400
17. Juni 201972,2572,3871,6971,8471,451.640.700
14. Juni 201972,8073,0872,2572,2571,861.614.800
13. Juni 201972,9773,2672,3372,5272,121.975.800
12. Juni 201972,9673,7972,7672,9872,581.294.700
11. Juni 201971,7172,9671,6372,7672,362.341.000
10. Juni 201971,8072,2571,6071,7271,331.350.800
07. Juni 201971,1171,8770,3271,5071,112.276.900
06. Juni 201970,9571,2070,0670,9570,562.299.300
05. Juni 201970,1070,9369,3370,8470,453.163.900
04. Juni 201969,0569,7468,6969,4069,023.979.100
03. Juni 201968,6569,1767,9768,9668,583.549.900
31. Mai 201973,9774,4668,2468,8268,447.696.700
30. Mai 201974,6775,0074,3674,5274,112.005.500
29. Mai 201974,7574,7674,1174,3973,983.038.900
28. Mai 201975,2175,4574,4574,5574,142.393.400
24. Mai 201975,0975,3274,7475,0574,642.137.000
23. Mai 201975,2275,3574,3874,6874,271.684.100
22. Mai 201975,4175,7575,1875,4175,001.525.900
21. Mai 201975,4475,6575,0475,4975,081.595.200
20. Mai 201974,9175,6774,8074,9674,552.041.900
17. Mai 201974,2875,2674,1874,9374,522.493.600
16. Mai 201974,1374,9773,7474,6474,232.923.800
15. Mai 201973,3474,1473,0973,9073,501.594.500
14. Mai 201973,3473,9473,2673,6373,232.068.300
13. Mai 201973,2273,7372,7173,3772,972.160.200
10. Mai 201973,5774,0972,7573,9973,591.905.300
09. Mai 201972,6773,7472,6773,5573,152.492.900
08. Mai 201972,6673,3972,4272,9872,582.559.900
07. Mai 201972,8373,3872,4972,9072,502.409.600
06. Mai 201971,0072,9970,9372,9572,554.149.800
03. Mai 201970,9171,1770,3970,5270,133.076.500
02. Mai 201970,1070,9770,0270,8370,442.516.700
01. Mai 201970,6570,9369,9769,9769,592.263.600
30. Apr. 201969,7970,5269,5670,3769,992.444.100
29. Apr. 201969,1869,8369,0169,7269,342.194.800
26. Apr. 201969,5969,8368,9269,1068,721.715.100
25. Apr. 201969,8369,9569,1969,3768,991.473.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen