SYY - Sysco Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Feb. 202072,2572,4469,6669,6869,684.304.600
26. Feb. 202074,3274,6572,6972,8772,873.585.000
25. Feb. 202075,6576,2273,9174,0574,053.031.200
24. Feb. 202076,6376,8075,4075,5475,541.951.100
21. Feb. 202076,7077,3176,4577,0477,041.883.500
20. Feb. 202076,2877,0476,0076,7176,711.398.400
19. Feb. 202076,8177,1876,0176,2076,201.553.100
18. Feb. 202078,0678,4976,6476,8376,833.264.600
14. Feb. 202078,2378,4877,9578,2178,211.613.600
13. Feb. 202077,6378,6377,6077,9477,942.382.600
12. Feb. 202076,2677,6376,2077,4677,462.503.700
11. Feb. 202076,7076,8675,7876,2776,272.287.400
10. Feb. 202077,3377,7576,5876,9676,962.539.100
07. Feb. 202076,9477,3676,5777,3677,362.903.000
06. Feb. 202075,9276,7575,7076,6276,622.867.200
05. Feb. 202075,0975,8874,3975,7075,703.465.600
04. Feb. 202076,1676,1674,5675,0675,065.782.000
03. Feb. 202081,2181,2176,2176,6876,685.033.600
31. Jan. 202082,6583,2581,9082,1482,142.786.000
30. Jan. 202081,6982,9081,4482,8482,842.051.000
29. Jan. 202082,8482,9681,8581,8981,891.377.900
28. Jan. 202082,3982,7782,2082,6782,671.557.800
27. Jan. 202082,1582,5781,6682,3482,341.547.000
24. Jan. 202083,6683,8482,2482,6382,631.902.300
23. Jan. 202082,8683,8082,7583,5983,591.863.100
22. Jan. 202083,6284,1283,0883,1483,142.410.600
21. Jan. 202082,5483,4782,5083,2383,232.821.400
17. Jan. 202083,1583,8882,5182,8282,824.796.900
16. Jan. 202083,2883,4582,5282,6682,662.588.300
15. Jan. 202082,8683,3682,2582,6582,652.806.800
14. Jan. 202083,0483,4182,1982,4082,402.797.700
13. Jan. 202084,9085,0283,2883,7283,723.467.300
10. Jan. 202084,7485,0984,7184,9284,921.593.600
09. Jan. 202084,7485,1384,4484,6384,631.914.800
08. Jan. 202083,8984,9683,6284,5384,532.945.900
07. Jan. 202084,2484,3583,4083,5683,561.701.400
06. Jan. 202084,1584,2583,5084,2484,241.916.800
03. Jan. 202084,2084,7283,9384,3584,351.759.900
02. Jan. 202085,0685,1383,9884,6684,662.121.900
02. Jan. 20200.45 Dividende
31. Dez. 201985,5985,7984,8585,5485,091.530.600
30. Dez. 201985,6285,9885,3685,8085,35979.900
27. Dez. 201985,8985,9485,5585,7485,291.192.200
26. Dez. 201985,3985,6585,2385,5485,091.045.400
24. Dez. 201985,2585,5284,9785,3884,93424.900
23. Dez. 201985,5285,6585,1685,3084,851.460.600
20. Dez. 201984,9885,4684,4985,4484,993.299.100
19. Dez. 201984,0784,6483,7184,4984,052.031.400
18. Dez. 201984,3584,6683,9484,0783,633.406.700
17. Dez. 201984,3184,5784,1084,1483,702.221.400
16. Dez. 201983,8184,3183,3884,2383,791.429.300
13. Dez. 201982,8383,6082,6683,5483,101.808.900
12. Dez. 201983,3083,7782,8983,2782,831.543.800
11. Dez. 201982,4882,9182,1382,8882,441.574.400
10. Dez. 201983,1383,3882,5082,5382,101.852.400
09. Dez. 201982,5783,2382,4883,1382,691.466.600
06. Dez. 201983,3883,4382,6582,7782,331.656.800
05. Dez. 201982,0882,9981,8982,9782,532.577.600
04. Dez. 201981,1182,0080,7481,9981,562.266.100
03. Dez. 201980,4681,3480,2481,3080,872.692.600
02. Dez. 201980,4980,8479,8680,8280,391.807.500
29. Nov. 201981,1581,4680,4780,5580,13825.200
27. Nov. 201980,7081,2280,5581,0680,631.239.700
26. Nov. 201980,1280,7079,7580,6580,232.716.400
25. Nov. 201978,7379,9478,6579,8279,402.170.200
22. Nov. 201979,3179,3878,6379,0678,641.152.300
21. Nov. 201979,4579,8179,0079,2278,802.451.100
20. Nov. 201980,2780,6279,5379,8279,402.126.500
19. Nov. 201981,0081,4180,1980,2979,872.684.700
18. Nov. 201980,1281,0479,6480,7080,283.514.300
15. Nov. 201981,8581,9081,1481,6181,183.907.100
14. Nov. 201981,4881,7080,9281,5081,071.868.300
13. Nov. 201980,1381,3180,1381,2280,791.884.500
12. Nov. 201980,4180,6079,7780,3079,881.314.800
11. Nov. 201980,2580,5679,8380,1579,731.436.800
08. Nov. 201980,8080,9180,1480,4079,981.753.000
07. Nov. 201980,8981,3080,6980,9080,471.821.000
06. Nov. 201979,6581,2279,6581,0680,632.130.700
05. Nov. 201980,8481,2479,8880,0879,662.766.100
04. Nov. 201980,8681,2878,4780,8180,383.423.300
01. Nov. 201980,0081,6079,9481,2880,853.590.600
31. Okt. 201979,6979,9079,2379,8779,453.394.100
30. Okt. 201979,2479,6778,9179,6579,231.351.600
29. Okt. 201978,8079,3778,3979,1178,692.023.500
28. Okt. 201979,1979,4778,6078,8678,451.666.300
25. Okt. 201979,1579,6179,0379,1778,751.675.700
24. Okt. 201978,8479,1478,3478,9578,532.891.300
23. Okt. 201979,1579,5678,7378,8478,431.508.000
22. Okt. 201979,6079,7078,9379,0078,581.623.700
21. Okt. 201979,1479,6178,9679,4679,041.391.600
18. Okt. 201979,1979,6078,9879,1478,721.495.100
17. Okt. 201979,0479,4378,8179,2178,791.919.000
16. Okt. 201978,9579,5478,7578,9178,493.409.500
15. Okt. 201979,5079,5078,8279,0878,661.719.700
14. Okt. 201979,0879,3378,7478,9978,573.729.100
11. Okt. 201978,4879,3578,3678,8778,462.876.300
10. Okt. 201977,9778,7377,7878,2377,821.483.800
09. Okt. 201977,8878,6577,8678,1577,742.288.600
08. Okt. 201978,0478,3577,4877,5777,163.954.400
07. Okt. 201977,8578,4377,4478,2277,811.810.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen