Deutsche Märkte geschlossen

Sysco Corporation (SYY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
77,41-0,62 (-0,79%)
Börsenschluss: 04:00PM EST
77,42 +0,01 (+0,01%)
Nachbörse: 07:42PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202278,3278,9377,0877,4177,413.234.100
20. Jan. 202277,5079,3777,4178,0378,033.066.400
19. Jan. 202278,5079,0077,3877,6977,692.005.900
18. Jan. 202279,3980,1578,3878,9278,922.573.100
14. Jan. 202278,9179,9578,6479,7979,792.334.500
13. Jan. 202278,6680,9878,5880,4280,422.372.900
12. Jan. 202278,5179,3177,5878,1978,193.320.200
11. Jan. 202279,5179,8077,8378,4378,432.772.300
10. Jan. 202280,6980,8077,5779,3179,312.610.100
07. Jan. 202279,6880,9479,6580,4680,463.688.100
06. Jan. 202280,0080,9279,6079,6779,672.006.500
06. Jan. 20220.47 Dividende
05. Jan. 202281,1581,5979,9380,2079,732.825.600
04. Jan. 202279,4581,1979,3280,8880,412.537.000
03. Jan. 202278,2878,9978,0978,9578,491.951.100
31. Dez. 202178,0079,0077,7778,5578,091.402.700
30. Dez. 202178,0878,6677,7878,0077,54719.900
29. Dez. 202178,2078,6477,7777,9477,481.122.400
28. Dez. 202177,4578,6677,4578,3277,861.588.300
27. Dez. 202176,3677,5976,0777,5177,061.412.600
23. Dez. 202175,8277,0075,4376,6576,202.438.900
22. Dez. 202174,3075,3074,1175,2774,831.950.100
21. Dez. 202171,7974,6371,5874,4974,053.724.900
20. Dez. 202170,6271,7169,8371,2170,793.357.900
17. Dez. 202173,1974,6271,8672,1171,697.433.900
16. Dez. 202174,5775,3273,9074,0173,582.670.200
15. Dez. 202174,1975,1373,1574,5774,133.153.500
14. Dez. 202173,4674,1072,8473,5273,093.534.300
13. Dez. 202173,3674,0672,3473,3872,953.390.400
10. Dez. 202174,4374,9073,2973,6773,241.622.100
09. Dez. 202173,1073,8872,7173,8773,442.718.000
08. Dez. 202173,3474,0573,0173,5073,072.424.000
07. Dez. 202173,5174,5072,8172,9272,492.934.600
06. Dez. 202171,1674,8171,1172,9972,564.385.100
03. Dez. 202170,6770,8269,5569,9869,572.680.100
02. Dez. 202168,7370,8368,3370,1869,773.153.800
01. Dez. 202171,4672,2568,0568,0767,674.241.500
30. Nov. 202172,3272,8569,9170,0469,634.560.000
29. Nov. 202173,2673,9972,4873,2072,772.489.900
26. Nov. 202173,6374,4972,0672,7372,302.905.200
24. Nov. 202176,0176,4875,3476,3375,881.684.400
23. Nov. 202175,6376,9575,2076,5176,062.862.400
22. Nov. 202174,7276,0574,1975,3774,931.880.500
19. Nov. 202174,5874,7873,0174,1773,743.266.400
18. Nov. 202175,7076,0274,2674,9374,492.408.600
17. Nov. 202176,1276,9475,3375,6675,222.314.900
16. Nov. 202176,4776,5475,3276,5376,082.872.200
15. Nov. 202176,6077,3076,0176,4375,981.757.500
12. Nov. 202177,6478,0076,1976,2175,762.038.100
11. Nov. 202178,4079,1377,1777,5777,121.984.700
10. Nov. 202179,3079,7077,2778,5578,092.572.500
09. Nov. 202179,6381,7877,7979,6079,133.931.200
08. Nov. 202181,5081,7979,8480,4179,942.710.100
05. Nov. 202178,7581,5078,7581,3180,832.562.100
04. Nov. 202177,5878,7477,4377,7177,251.839.500
03. Nov. 202177,3978,4077,2077,3876,931.751.100
02. Nov. 202178,6178,6177,4477,6177,161.523.400
01. Nov. 202177,2179,1377,1178,3777,911.781.100
29. Okt. 202176,3377,2276,0476,9076,452.769.600
28. Okt. 202176,3777,1375,9376,6476,191.375.000
27. Okt. 202177,1377,7676,2776,4275,971.799.800
26. Okt. 202177,9778,1976,3077,0476,592.681.500
25. Okt. 202178,0379,3877,9378,0577,591.822.800
22. Okt. 202179,5479,9978,6478,6878,221.418.400
21. Okt. 202179,9080,7679,3379,6379,161.567.100
20. Okt. 202181,3481,5879,6879,8279,352.737.600
19. Okt. 202181,6881,7379,4981,3480,862.066.400
18. Okt. 202181,3982,0680,8681,3080,821.474.100
15. Okt. 202183,0683,8382,1382,2281,741.791.700
14. Okt. 202182,2282,7781,8982,2381,751.418.000
13. Okt. 202182,7082,8480,4381,8481,361.603.400
12. Okt. 202182,6783,8482,0983,0682,571.795.000
11. Okt. 202183,1583,7582,2782,8682,371.463.300
08. Okt. 202182,8583,7482,2083,3582,864.229.300
07. Okt. 202181,6282,9281,3182,8782,383.015.900
06. Okt. 202180,3081,5279,4981,1180,631.608.600
05. Okt. 202181,6581,6880,4280,7480,272.480.400
04. Okt. 202180,7281,6680,4681,4280,942.852.500
01. Okt. 202178,8981,4478,8980,8280,351.848.100
30. Sept. 202180,9880,9878,4178,5078,042.539.200
30. Sept. 20210.47 Dividende
29. Sept. 202180,7081,7680,1480,9379,991.954.900
28. Sept. 202181,5382,7580,5180,7079,761.867.900
27. Sept. 202180,8082,5480,4881,6680,712.426.000
24. Sept. 202179,9180,9479,3880,4879,544.347.400
23. Sept. 202177,5880,5977,5579,7978,862.788.900
22. Sept. 202177,1477,8476,7577,7076,802.531.000
21. Sept. 202176,2877,0175,8076,4775,581.795.600
20. Sept. 202174,9576,5574,5276,1475,252.202.300
17. Sept. 202176,4276,8875,4176,0975,203.756.800
16. Sept. 202176,3577,1976,1476,7675,871.470.400
15. Sept. 202175,5676,4075,2476,2775,381.509.500
14. Sept. 202177,2477,2675,2675,7874,901.614.600
13. Sept. 202176,9877,3576,4476,8775,981.602.800
10. Sept. 202178,3178,4376,5376,5675,672.015.400
09. Sept. 202176,0878,2575,7077,9777,063.111.100
08. Sept. 202177,2077,5075,9976,4175,521.924.300
07. Sept. 202177,0177,4376,2977,1476,241.662.100
03. Sept. 202178,1278,1877,2477,3576,451.903.400
02. Sept. 202179,0979,6077,9978,3677,451.464.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...