Deutsche Märkte schließen in 4 Stunden 45 Minuten

Sysco Corporation (SYY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
64,05-3,58 (-5,29%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 202065,0566,1063,4164,0564,054.036.700
18. Sept. 202068,5769,5267,4167,6367,634.585.800
17. Sept. 202067,5169,0967,3668,4068,404.434.500
16. Sept. 202065,6168,8665,4568,2568,255.170.500
15. Sept. 202064,6965,6564,2365,4065,403.150.700
14. Sept. 202062,7564,8762,4464,5764,572.167.400
11. Sept. 202061,9062,6261,7762,3062,302.861.300
10. Sept. 202061,8763,1161,3961,7861,783.657.800
09. Sept. 202060,0061,9459,0261,4261,424.225.300
08. Sept. 202059,5160,5859,2459,4859,482.549.500
04. Sept. 202060,9861,6959,5460,1460,142.228.800
03. Sept. 202061,1862,1759,9260,3760,372.646.700
02. Sept. 202060,3361,1259,6260,8460,842.049.900
01. Sept. 202059,5660,3958,9260,1060,102.488.800
31. Aug. 202061,5262,0060,1160,1460,142.428.300
28. Aug. 202060,2562,0060,0661,8961,892.564.100
27. Aug. 202057,8460,9257,8060,0360,033.195.700
26. Aug. 202057,5058,2156,2257,5057,504.352.200
25. Aug. 202059,7659,7957,2858,2058,204.052.200
24. Aug. 202057,9559,5357,2059,5159,512.734.500
21. Aug. 202057,9457,9657,2157,4657,462.599.400
20. Aug. 202057,6058,3856,9657,9357,932.167.800
19. Aug. 202059,2659,3757,8858,0858,082.321.700
18. Aug. 202059,8360,6059,0759,5959,592.866.400
17. Aug. 202059,8460,1259,0859,7059,702.656.900
14. Aug. 202058,4460,0057,8559,5459,543.852.700
13. Aug. 202059,1060,1158,4458,6058,602.320.200
12. Aug. 202061,1061,3859,4759,7059,703.189.700
11. Aug. 202058,6062,5258,2660,8460,847.641.300
10. Aug. 202058,2660,5358,2160,1060,104.006.000
07. Aug. 202055,8058,7255,6957,8057,804.447.500
06. Aug. 202054,9157,7354,6856,4056,403.328.400
05. Aug. 202054,5855,1054,0254,9954,994.392.000
04. Aug. 202052,6054,1952,1354,1154,113.407.900
03. Aug. 202052,7352,7950,9052,1352,132.901.800
31. Juli 202053,1753,4552,2152,8552,853.070.000
30. Juli 202053,0553,6052,3353,5953,592.101.400
29. Juli 202053,7254,3553,0853,9953,992.633.000
28. Juli 202053,8454,2653,3053,5053,501.957.800
27. Juli 202054,5954,8053,7753,9953,992.373.100
24. Juli 202054,5455,0954,3354,9454,942.070.900
23. Juli 202055,1655,4554,3754,9454,942.855.000
22. Juli 202054,7156,3554,2455,3455,342.289.900
21. Juli 202053,6255,2553,5454,7254,722.329.000
20. Juli 202053,5254,3552,5053,0353,032.727.200
17. Juli 202055,0255,0753,8254,1754,171.727.500
16. Juli 202055,0755,6554,3454,6254,621.944.200
15. Juli 202054,3055,7254,2155,4455,442.938.300
14. Juli 202052,0553,2251,4752,9652,962.607.900
13. Juli 202052,6653,9051,6952,4452,443.136.800
10. Juli 202051,0352,3950,0352,3152,312.442.300
09. Juli 202052,8552,8850,1850,9850,983.704.200
08. Juli 202052,9654,0552,5753,1153,113.457.000
07. Juli 202053,4553,7052,1753,0253,022.827.100
06. Juli 202055,1555,5453,4853,7653,762.530.100
02. Juli 202054,8855,9453,9854,0654,064.925.000
01. Juli 202054,4055,2452,7553,7053,703.393.500
01. Juli 20200.45 Dividende
30. Juni 202054,0055,2053,5154,6654,214.668.300
29. Juni 202052,9554,9552,1654,4253,972.971.100
26. Juni 202054,7054,7052,2652,3051,876.824.500
25. Juni 202054,1455,5853,7655,0054,552.793.400
24. Juni 202056,6957,1053,5354,8854,435.383.600
23. Juni 202056,6859,7456,6858,2857,807.164.200
22. Juni 202053,9555,1952,8755,0054,553.270.500
19. Juni 202056,8956,9354,1554,2653,815.948.500
18. Juni 202054,0056,0053,2555,9355,473.470.700
17. Juni 202056,6456,6454,3754,4854,032.543.500
16. Juni 202056,6857,7755,3756,5356,064.707.100
15. Juni 202052,4955,0051,8154,8854,434.326.600
12. Juni 202055,6756,1552,7054,2653,814.363.000
11. Juni 202053,8655,3453,0253,3752,936.348.400
10. Juni 202061,4761,5856,9356,9956,526.988.000
09. Juni 202062,8962,8960,1561,3960,885.418.700
08. Juni 202065,0165,0163,1864,1163,586.450.100
05. Juni 202063,3764,3861,1461,5961,086.726.900
04. Juni 202058,5959,4857,3458,5958,112.880.100
03. Juni 202057,9959,6557,9059,1058,613.076.400
02. Juni 202057,3157,6856,1156,6456,172.869.800
01. Juni 202056,1457,7755,5957,1856,713.068.200
29. Mai 202055,2756,5954,4555,1654,719.024.400
28. Mai 202057,5257,6055,3755,9555,494.973.700
27. Mai 202056,0057,7555,3656,9556,485.737.800
26. Mai 202053,7555,6353,1355,1154,664.736.800
22. Mai 202052,7952,8051,1751,7551,323.537.500
21. Mai 202052,5953,8452,1452,4852,053.555.100
20. Mai 202052,7453,2452,0552,5852,153.562.500
19. Mai 202052,4153,4450,4751,3850,963.769.800
18. Mai 202050,2953,6750,2552,7052,276.195.600
15. Mai 202047,4347,8446,2647,6247,237.648.800
14. Mai 202045,5648,0844,1747,9847,585.468.900
13. Mai 202049,2549,2945,8746,6946,315.348.100
12. Mai 202051,8952,6549,2549,2848,874.616.600
11. Mai 202053,2753,2751,3951,7051,273.776.700
08. Mai 202053,0853,4852,0253,2952,852.470.500
07. Mai 202052,0753,5751,1652,2851,854.513.300
06. Mai 202050,9852,0850,2051,8851,456.033.900
05. Mai 202054,6555,5050,3850,5450,127.369.700
04. Mai 202051,9154,0351,5653,8353,394.510.100
01. Mai 202054,5054,8652,5052,7652,333.836.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen