Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.850,21 -1.179,88 (-2,03%) CMC Crypto 200
1.266,44 +17,32 (+1,39%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Cambria Shareholder Yield ETF (SYLD)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYLD240816C00068000 | 2024-06-04 3:54PM EDT | 68.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYLD240816C00069000 | 2024-06-04 3:54PM EDT | 69.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SYLD240816C00070000 | 2023-12-18 10:57AM EDT | 70.00 | 2.00 | 0.05 | 3.60 | 0.00 | - | - | 3 | 39.36% |
| SYLD240816C00072000 | 2024-04-19 9:30AM EDT | 72.00 | 1.30 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 46.95% |
| SYLD240816C00073000 | 2024-03-18 1:32PM EDT | 73.00 | 1.75 | 0.05 | 3.50 | 0.00 | - | - | 1 | 49.41% |
| SYLD240816C00074000 | 2024-05-29 2:51PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür16. August 2024
