Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SYK240517C00400000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 46.29% |
SYK240621C00400000 | 2024-04-23 10:52AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 21 | 314 | 32.52% |
SYK240920C00400000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 2.52 | 0.75 | 1.20 | 0.00 | - | 4 | 104 | 20.61% |
SYK241220C00400000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 3.80 | 3.70 | 4.50 | 0.00 | - | 1 | 2 | 22.59% |
SYK250117C00400000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 4.90 | 4.60 | 5.60 | 0.00 | - | 181 | 273 | 22.91% |
SYK250620C00400000 | 2024-05-07 2:19PM EDT | 2025-06-20 | 12.00 | 11.40 | 14.50 | 0.00 | - | 10 | 34 | 26.39% |
SYK260116C00400000 | 2024-05-06 1:33PM EDT | 2026-01-16 | 20.10 | 19.00 | 22.00 | 0.00 | - | 5 | 25 | 26.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00400000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 62.38 | 68.60 | 72.20 | 0.00 | - | - | 0 | 37.57% |