Deutsche Märkte öffnen in 4 Stunden 43 Minuten
Nikkei 225
38.279,56 +77,19 (+0,20%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.220,61 -1.070,41 (-1,84%) CMC Crypto 200
1.308,03 +13,35 (+1,03%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Stryker Corporation (SYK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00390000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 43.16% |
| SYK240621C00390000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.65 | -0.24 | -53.33% | 1 | 179 | 28.66% |
| SYK240920C00390000 | 2024-04-30 12:19PM EDT | 2024-09-20 | 3.80 | 1.40 | 1.80 | 0.00 | - | 2 | 119 | 20.51% |
| SYK241220C00390000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 6.90 | 4.90 | 6.30 | 0.00 | - | - | 5 | 23.29% |
| SYK250117C00390000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 7.17 | 6.30 | 7.40 | 0.00 | - | 20 | 377 | 23.35% |
| SYK250620C00390000 | 2024-04-24 11:51AM EDT | 2025-06-20 | 19.58 | 13.30 | 15.50 | 0.00 | - | 12 | 14 | 25.50% |
| SYK260116C00390000 | 2024-05-02 3:37PM EDT | 2026-01-16 | 23.08 | 20.50 | 24.20 | 0.00 | - | 18 | 19 | 26.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00390000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 63.37 | 58.60 | 62.00 | 0.00 | - | 1 | 0 | 33.11% |
| SYK240920P00390000 | 2024-03-08 4:56PM EDT | 2024-09-20 | 37.54 | 40.60 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
| SYK250117P00390000 | 2023-07-11 12:28PM EDT | 2025-01-17 | 97.00 | 105.20 | 108.60 | 0.00 | - | - | 0 | 61.43% |
