Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.041,74 +157,48 (+0,40%) Bitcoin EUR
58.212,68 -408,35 (-0,70%) CMC Crypto 200
1.331,48 +36,81 (+2,84%) Nasdaq Compositive
16.302,28 -30,28 (-0,19%) S&P 500
5.186,83 -0,87 (-0,02%)
Stryker Corporation (SYK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Strike:360.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00360000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 1 | 438 | 23.63% |
| SYK240621C00360000 | 2024-05-08 11:18AM EDT | 2024-06-21 | 0.58 | 0.45 | 0.65 | -0.07 | -10.77% | 2 | 739 | 17.35% |
| SYK240920C00360000 | 2024-05-07 2:05PM EDT | 2024-09-20 | 6.86 | 6.00 | 6.50 | 0.00 | - | 1 | 83 | 21.33% |
| SYK241220C00360000 | 2024-04-29 11:22AM EDT | 2024-12-20 | 20.27 | 12.80 | 13.80 | 0.00 | - | - | 1 | 24.44% |
| SYK250117C00360000 | 2024-05-06 1:04PM EDT | 2025-01-17 | 13.77 | 14.40 | 15.70 | 0.00 | - | 2 | 346 | 24.90% |
| SYK250620C00360000 | 2024-05-01 11:55AM EDT | 2025-06-20 | 24.91 | 23.40 | 26.00 | 0.00 | - | 2 | 4 | 27.30% |
| SYK260116C00360000 | 2024-04-05 1:01PM EDT | 2026-01-16 | 50.70 | 32.60 | 36.50 | 0.00 | - | 2 | 48 | 28.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00360000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 31.00 | 29.00 | 32.60 | 0.00 | - | 1 | 15 | 47.07% |
| SYK240621P00360000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 34.95 | 29.20 | 32.60 | 0.00 | - | 1 | 1 | 22.20% |
| SYK240920P00360000 | 2024-04-23 11:42AM EDT | 2024-09-20 | 33.20 | 31.80 | 33.00 | 0.00 | - | 3 | 74 | 13.67% |
| SYK250117P00360000 | 2024-04-08 10:38AM EDT | 2025-01-17 | 27.50 | 35.70 | 37.50 | 0.00 | - | 2 | 131 | 15.65% |
| SYK250620P00360000 | 2024-04-12 2:23PM EDT | 2025-06-20 | 37.95 | 39.90 | 42.80 | 0.00 | - | 1 | 0 | 16.72% |
| SYK260116P00360000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 39.70 | 43.10 | 46.80 | 0.00 | - | 1 | 7 | 16.11% |
