Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
38.254,59 +52,22 (+0,14%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.184,86 -938,86 (-1,62%) CMC Crypto 200
1.309,70 +15,03 (+1,16%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Stryker Corporation (SYK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00350000 | 2024-05-08 11:37AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.35 | +0.02 | +10.00% | 1 | 541 | 25.10% |
| SYK240621C00350000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 1.39 | 1.45 | 1.75 | -0.91 | -39.57% | 33 | 783 | 17.66% |
| SYK240920C00350000 | 2024-05-07 10:03AM EDT | 2024-09-20 | 9.54 | 9.10 | 10.00 | 0.00 | - | 1 | 181 | 22.53% |
| SYK250117C00350000 | 2024-05-07 10:23AM EDT | 2025-01-17 | 20.07 | 18.10 | 19.90 | 0.00 | - | 6 | 2,126 | 25.79% |
| SYK260116C00350000 | 2024-04-11 3:37PM EDT | 2026-01-16 | 54.30 | 36.70 | 41.00 | 0.00 | - | 1 | 17 | 28.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00350000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 22.60 | 18.80 | 22.00 | -3.20 | -12.40% | 69 | 72 | 35.23% |
| SYK240621P00350000 | 2024-05-07 11:16AM EDT | 2024-06-21 | 20.27 | 19.50 | 22.00 | 0.00 | - | 1 | 373 | 15.94% |
| SYK240920P00350000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 22.80 | 23.40 | 26.60 | 0.00 | - | 6 | 35 | 16.83% |
| SYK250117P00350000 | 2024-04-30 2:45PM EDT | 2025-01-17 | 28.60 | 29.10 | 31.60 | 0.00 | - | 47 | 154 | 17.30% |
| SYK250620P00350000 | 2024-04-26 1:17PM EDT | 2025-06-20 | 31.68 | 33.60 | 37.00 | 0.00 | - | 9 | 3 | 17.71% |
| SYK260116P00350000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 34.40 | 37.50 | 40.90 | 0.00 | - | 2 | 8 | 16.73% |
