Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.313,33 -1.364,99 (-2,33%) CMC Crypto 200
1.307,86 +13,19 (+1,02%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Stryker Corporation (SYK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00340000 | 2024-05-07 1:12PM EDT | 2024-05-17 | 1.05 | 0.25 | 0.90 | 0.00 | - | 41 | 954 | 19.41% |
| SYK240621C00340000 | 2024-05-08 2:34PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.30 | -0.90 | -18.75% | 494 | 715 | 18.39% |
| SYK240920C00340000 | 2024-05-08 12:08PM EDT | 2024-09-20 | 13.76 | 13.10 | 14.20 | -1.34 | -8.87% | 4 | 144 | 23.43% |
| SYK241220C00340000 | 2024-04-29 12:05PM EDT | 2024-12-20 | 30.00 | 21.30 | 22.80 | 0.00 | - | - | 2 | 26.48% |
| SYK250117C00340000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 22.70 | 22.90 | 25.40 | 0.00 | - | 1 | 1,076 | 27.35% |
| SYK250620C00340000 | 2024-05-01 9:34AM EDT | 2025-06-20 | 39.40 | 32.70 | 35.50 | 0.00 | - | 2 | 4 | 28.86% |
| SYK260116C00340000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 45.09 | 41.50 | 45.50 | 0.00 | - | 1 | 38 | 29.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00340000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 7.20 | 9.70 | 11.90 | -2.70 | -27.27% | 1 | 98 | 21.40% |
| SYK240621P00340000 | 2024-05-03 11:01AM EDT | 2024-06-21 | 13.90 | 12.50 | 14.20 | 0.00 | - | 2 | 225 | 16.39% |
| SYK240920P00340000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 18.60 | 18.50 | 19.50 | 0.00 | - | 2 | 86 | 16.54% |
| SYK250117P00340000 | 2024-05-08 1:48PM EDT | 2025-01-17 | 25.30 | 24.10 | 25.90 | +1.90 | +8.12% | 1 | 324 | 18.03% |
| SYK250620P00340000 | 2024-04-09 2:48PM EDT | 2025-06-20 | 24.60 | 29.10 | 32.00 | 0.00 | - | - | 1 | 18.65% |
| SYK260116P00340000 | 2024-04-05 11:46AM EDT | 2026-01-16 | 29.10 | 34.00 | 37.40 | 0.00 | - | 1 | 1 | 18.33% |
