Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.490,44 +60,39 (+0,33%) Euro Stoxx 50
5.039,51 +23,41 (+0,47%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,50 -1,70 (-0,07%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.968,26 -1.502,37 (-2,53%)
Stryker Corporation (SYK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00330000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 78 | 405 | 0.00% |
| SYK240621C00330000 | 2024-05-07 12:30PM EDT | 2024-06-21 | 10.12 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 0.00% |
| SYK240920C00330000 | 2024-05-07 2:11PM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| SYK241220C00330000 | 2024-05-07 9:47AM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SYK250117C00330000 | 2024-04-29 2:23PM EDT | 2025-01-17 | 37.24 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| SYK250620C00330000 | 2024-04-19 9:33AM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYK260116C00330000 | 2024-05-06 3:38PM EDT | 2026-01-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00330000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 171 | 443 | 0.78% |
| SYK240621P00330000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 47 | 325 | 0.39% |
| SYK240920P00330000 | 2024-05-06 2:44PM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 0.39% |
| SYK250117P00330000 | 2024-04-29 9:54AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.20% |
| SYK250620P00330000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.20% |
| SYK260116P00330000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.10% |
