Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.965,71 +81,45 (+0,21%) Gold
2.326,80 +2,60 (+0,11%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.945,39 -1.357,92 (-2,29%)
Stryker Corporation (SYK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Strike:310.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00310000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 16.20 | 19.50 | 22.20 | 0.00 | - | 2 | 11 | 43.30% |
| SYK240621C00310000 | 2024-03-11 12:54PM EDT | 2024-06-21 | 54.00 | 41.00 | 43.90 | 0.00 | - | 1 | 51 | 70.75% |
| SYK240920C00310000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 28.95 | 31.50 | 32.50 | 0.00 | - | 1 | 23 | 27.23% |
| SYK250117C00310000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 37.50 | 40.80 | 43.40 | 0.00 | - | 4 | 168 | 30.64% |
| SYK250620C00310000 | 2024-03-12 1:34PM EDT | 2025-06-20 | 77.60 | 65.60 | 69.50 | 0.00 | - | - | 2 | 44.16% |
| SYK260116C00310000 | 2024-03-21 12:19PM EDT | 2026-01-16 | 82.00 | 58.30 | 62.50 | 0.00 | - | 1 | 7 | 31.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00310000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 0.27 | 0.20 | 0.35 | +0.05 | +22.73% | 11 | 314 | 24.32% |
| SYK240621P00310000 | 2024-05-07 2:52PM EDT | 2024-06-21 | 1.63 | 1.50 | 1.75 | 0.00 | - | 68 | 334 | 17.96% |
| SYK240920P00310000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 8.20 | 6.60 | 7.20 | 0.00 | - | 4 | 163 | 19.35% |
| SYK250117P00310000 | 2024-05-02 11:47AM EDT | 2025-01-17 | 15.00 | 12.70 | 13.50 | 0.00 | - | 1 | 181 | 20.64% |
| SYK250620P00310000 | 2024-04-18 12:54PM EDT | 2025-06-20 | 20.00 | 17.00 | 19.70 | 0.00 | - | - | 1 | 21.15% |
| SYK260116P00310000 | 2024-05-06 9:48AM EDT | 2026-01-16 | 21.50 | 21.00 | 23.90 | 0.00 | - | 1 | 109 | 19.83% |
