Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.467,53 +37,48 (+0,20%) Euro Stoxx 50
5.032,95 +16,85 (+0,34%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.325,40 +1,20 (+0,05%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.040,45 -1.160,02 (-1,96%)
Stryker Corporation (SYK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00300000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYK240621C00300000 | 2024-05-02 12:03PM EDT | 2024-06-21 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SYK240920C00300000 | 2024-04-10 9:50AM EDT | 2024-09-20 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SYK250117C00300000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| SYK250620C00300000 | 2024-04-29 11:33AM EDT | 2025-06-20 | 67.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SYK260116C00300000 | 2024-04-18 3:32PM EDT | 2026-01-16 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00300000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 56 | 12.50% |
| SYK240621P00300000 | 2024-05-07 2:52PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 323 | 6.25% |
| SYK240920P00300000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
| SYK241220P00300000 | 2024-05-01 9:55AM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| SYK250117P00300000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 10.73 | 0.00 | 0.00 | 0.00 | - | 21 | 264 | 3.13% |
| SYK250620P00300000 | 2024-04-26 2:55PM EDT | 2025-06-20 | 14.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| SYK260116P00300000 | 2024-05-06 10:52AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
