Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.033,50 -1.608,11 (-2,74%) CMC Crypto 200
1.304,62 +9,95 (+0,77%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Stryker Corporation (SYK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00290000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 40.60 | 38.10 | 41.70 | 0.00 | - | 1 | 1 | 69.53% |
| SYK240621C00290000 | 2024-04-10 3:39PM EDT | 2024-06-21 | 61.24 | 40.20 | 43.60 | 0.00 | - | 1 | 7 | 40.00% |
| SYK250117C00290000 | 2024-03-11 2:37PM EDT | 2025-01-17 | 82.82 | 72.00 | 75.80 | 0.00 | - | 4 | 106 | 50.71% |
| SYK260116C00290000 | 2024-02-15 4:47PM EDT | 2026-01-16 | 91.75 | 94.00 | 98.00 | 0.00 | - | 1 | 3 | 48.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00290000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.05 | 0.00 | - | - | 1 | 32.42% |
| SYK240621P00290000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.65 | 0.15 | 0.55 | 0.00 | - | 1 | 153 | 22.44% |
| SYK240920P00290000 | 2024-05-07 2:40PM EDT | 2024-09-20 | 3.30 | 3.20 | 4.20 | 0.00 | - | 1 | 62 | 22.78% |
| SYK241220P00290000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 7.30 | 6.50 | 7.70 | 0.00 | - | 2 | 3 | 22.63% |
| SYK250117P00290000 | 2024-03-22 10:53AM EDT | 2025-01-17 | 6.75 | 9.60 | 11.10 | 0.00 | - | 2 | 190 | 25.45% |
| SYK260116P00290000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 14.60 | 14.90 | 18.50 | 0.00 | - | 2 | 3 | 21.66% |
