Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
18.518,14 +88,09 (+0,48%) Euro Stoxx 50
5.040,85 +24,75 (+0,49%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.316,90 -7,30 (-0,31%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.828,37 -1.323,58 (-2,24%)
Stryker Corporation (SYK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00280000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 49.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240920C00280000 | 2024-04-01 3:58PM EDT | 2024-09-20 | 82.85 | 55.20 | 57.90 | 0.00 | - | - | 10 | 30.99% |
| SYK250117C00280000 | 2024-04-12 3:30PM EDT | 2025-01-17 | 75.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK250620C00280000 | 2024-04-25 2:28PM EDT | 2025-06-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYK260116C00280000 | 2024-01-24 12:25PM EDT | 2026-01-16 | 66.56 | 102.70 | 107.00 | 0.00 | - | - | 1 | 50.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00280000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYK240621P00280000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYK240920P00280000 | 2024-05-07 3:26PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SYK250117P00280000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| SYK250620P00280000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYK260116P00280000 | 2024-05-02 10:18AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
