Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SYK240517C00270000 | 2024-04-16 11:11AM EDT | 2024-05-17 | 68.90 | 58.00 | 61.70 | 0.00 | - | - | 2 | 72.80% |
SYK240621C00270000 | 2024-02-29 1:36PM EDT | 2024-06-21 | 84.05 | 89.60 | 93.50 | 0.00 | - | 24 | 29 | 139.32% |
SYK250117C00270000 | 2024-03-21 1:50PM EDT | 2025-01-17 | 96.80 | 69.20 | 71.70 | 0.00 | - | 1 | 24 | 34.50% |
SYK260116C00270000 | 2024-01-31 12:41PM EDT | 2026-01-16 | 95.19 | 108.30 | 112.40 | 0.00 | - | 1 | 7 | 50.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00270000 | 2024-03-20 10:10AM EDT | 2024-06-21 | 0.40 | 0.40 | 1.15 | 0.00 | - | 4 | 33 | 38.09% |
SYK240920P00270000 | 2024-02-01 1:06PM EDT | 2024-09-20 | 3.40 | 1.85 | 2.25 | 0.00 | - | 16 | 19 | 25.68% |
SYK250117P00270000 | 2024-04-17 11:38AM EDT | 2025-01-17 | 5.90 | 4.40 | 5.40 | 0.00 | - | 7 | 176 | 24.59% |
SYK260116P00270000 | 2024-04-19 11:36AM EDT | 2026-01-16 | 13.34 | 10.50 | 14.00 | 0.00 | - | 1 | 34 | 23.43% |