SYHBF - Skyharbour Resources Ltd.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Feb. 20200,12690,12980,12500,12980,129841.775
18. Feb. 20200,12440,12440,11760,12440,124481.955
14. Feb. 20200,12980,12980,12200,12400,124091.574
13. Feb. 20200,11850,11870,11410,11870,118726.915
12. Feb. 20200,11500,11500,11320,11320,113210.000
11. Feb. 20200,11940,11940,11030,11030,1103111.851
10. Feb. 20200,11100,11290,11100,11290,11293.500
07. Feb. 20200,11010,11590,11010,11470,114738.597
06. Feb. 20200,12040,12040,11110,11650,116550.956
05. Feb. 20200,12000,12140,11750,12140,12149.690
04. Feb. 20200,12000,12000,11760,12000,120076.000
03. Feb. 20200,13000,13000,11520,11520,115243.000
31. Jan. 20200,11400,12000,11400,12000,120074.200
30. Jan. 20200,11720,12000,11720,12000,120019.750
29. Jan. 20200,12390,12500,11500,11550,1155195.700
28. Jan. 20200,12140,12140,12140,12140,1214438
27. Jan. 20200,11820,12400,11820,12400,12405.405
24. Jan. 20200,12000,12000,11810,11810,118137.000
23. Jan. 20200,12500,12500,12500,12500,12504.788
22. Jan. 20200,12300,12300,12300,12300,123026.500
21. Jan. 20200,12500,12830,12500,12750,1275104.085
17. Jan. 20200,12500,12500,12000,12000,120032.400
16. Jan. 20200,12200,12530,11800,12530,1253133.181
15. Jan. 20200,13000,13000,11870,11870,118755.500
14. Jan. 20200,12550,12550,12550,12550,12556.000
13. Jan. 20200,13000,13000,12000,12200,122016.809
10. Jan. 20200,12660,12910,12000,12910,1291242.455
09. Jan. 20200,12440,13260,12440,13260,13263.938
08. Jan. 20200,12670,13600,12670,13200,132016.686
07. Jan. 20200,13100,13200,12610,12610,126113.900
06. Jan. 20200,13500,14100,12910,13520,1352118.645
03. Jan. 20200,12000,12970,12000,12970,129775.541
02. Jan. 20200,12500,12800,12500,12500,125040.950
31. Dez. 20190,11500,12500,11500,12400,124077.500
30. Dez. 20190,12260,12500,12260,12500,125050.650
27. Dez. 20190,13000,13000,11850,12880,1288240.346
26. Dez. 20190,14000,14100,13500,14100,141036.000
24. Dez. 20190,12000,13050,12000,12160,121687.685
23. Dez. 20190,12000,12690,11760,11760,1176115.167
20. Dez. 20190,11400,12270,11400,12150,121540.000
19. Dez. 20190,11420,11420,11420,11420,1142-
18. Dez. 20190,11420,11420,11420,11420,11428.100
17. Dez. 20190,12570,12680,11920,12140,1214103.500
16. Dez. 20190,12150,12980,12150,12980,12988.000
13. Dez. 20190,12500,12700,12000,12130,121384.000
12. Dez. 20190,12130,12500,12000,12500,125025.400
11. Dez. 20190,12870,13000,12150,12150,121537.154
10. Dez. 20190,13000,13000,12500,12640,126413.700
09. Dez. 20190,13000,13350,13000,13000,13009.433
06. Dez. 20190,13830,13830,12300,13000,130041.000
05. Dez. 20190,12710,14270,12500,13980,139894.400
04. Dez. 20190,12980,13000,12200,13000,130021.575
03. Dez. 20190,12290,12400,12290,12400,124012.700
02. Dez. 20190,12000,13300,11650,12070,120748.750
29. Nov. 20190,12030,12030,12030,12030,12036.000
27. Nov. 20190,11800,13300,11480,12500,125036.280
26. Nov. 20190,12410,12410,11750,12400,1240107.400
25. Nov. 20190,12650,13290,12360,13000,130039.700
22. Nov. 20190,12410,13290,12410,12780,127810.000
21. Nov. 20190,12050,12050,11750,12050,1205166.200
20. Nov. 20190,11640,12020,11640,12020,1202105.386
19. Nov. 20190,13000,13000,11300,11700,1170261.040
18. Nov. 20190,13200,13200,12010,12010,1201107.750
15. Nov. 20190,13100,13220,12410,13220,132243.325
14. Nov. 20190,12070,12970,11790,12650,1265132.138
13. Nov. 20190,12330,13220,11610,12900,1290127.980
12. Nov. 20190,13000,13000,12300,12300,123010.692
11. Nov. 20190,11500,13990,11000,13990,1399168.500
08. Nov. 20190,12090,12290,11510,11600,1160112.186
07. Nov. 20190,12520,12530,12010,12010,1201109.400
06. Nov. 20190,12550,12550,12550,12550,12555.000
05. Nov. 20190,12420,13690,12420,12530,125327.100
04. Nov. 20190,12250,13000,12170,12170,121767.482
01. Nov. 20190,13890,13890,11240,12000,1200263.303
31. Okt. 20190,14060,14060,13000,13300,133026.800
30. Okt. 20190,14250,14250,13500,13510,135112.200
29. Okt. 20190,14540,15000,13930,14000,140028.740
28. Okt. 20190,14150,15000,13770,15000,150038.500
25. Okt. 20190,15050,16370,14930,16370,163765.550
24. Okt. 20190,13830,14400,13760,13770,137754.140
23. Okt. 20190,13880,14500,13880,14500,145042.651
22. Okt. 20190,15000,15000,14000,14710,1471101.940
21. Okt. 20190,16020,17550,16000,16000,160023.200
18. Okt. 20190,15400,15460,15000,15460,15469.042
17. Okt. 20190,14600,14800,14600,14800,148041.900
16. Okt. 20190,14770,14770,14770,14770,1477-
15. Okt. 20190,15120,15120,14760,14770,147717.733
14. Okt. 20190,16000,16000,13700,13700,13707.000
11. Okt. 20190,14950,15300,14320,15300,153040.500
10. Okt. 20190,14410,14950,14320,14320,143213.020
09. Okt. 20190,14900,14990,14900,14900,149021.500
08. Okt. 20190,13710,14710,13690,14410,144141.650
07. Okt. 20190,14090,14990,13770,13770,137748.651
04. Okt. 20190,13800,14450,13800,13960,139636.190
03. Okt. 20190,14000,14330,13300,13790,137949.630
02. Okt. 20190,14500,15000,14050,15000,150033.875
01. Okt. 20190,14100,15100,14100,14580,145861.378
30. Sept. 20190,16150,16340,14900,14900,14904.691
27. Sept. 20190,15650,16470,15110,16440,164486.075
26. Sept. 20190,15660,16050,14100,16000,160015.825
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen