Deutsche Märkte geschlossen

SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (SYBV.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
24,63+0,26 (+1,07%)
Börsenschluss: 05:36PM CEST
Zeitraum:
02. Okt. 2021 - 02. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 202224,6024,7124,4724,6324,632.799
29. Sept. 202224,5724,6024,3424,3724,372.693
28. Sept. 202224,2824,7524,0724,7524,751.567
27. Sept. 202224,8425,0824,4024,4024,40810
26. Sept. 202225,1325,1625,0825,1425,141.297
23. Sept. 202225,5525,6625,1925,3525,351.458
22. Sept. 202225,6026,0525,4825,4925,494.153
21. Sept. 202225,5325,6925,5225,6625,66324
20. Sept. 202225,7825,7825,3825,3825,381.641
19. Sept. 202226,0326,0325,7825,8725,87300
16. Sept. 202225,8925,9825,8925,9825,98-
15. Sept. 202225,9226,1825,9225,9725,97813
14. Sept. 202225,9926,1025,7626,1026,10816
13. Sept. 202225,9726,1225,8925,9325,93972
12. Sept. 202225,7426,1525,7426,1026,10648
09. Sept. 202225,8726,1725,7525,9025,901.782
08. Sept. 202226,4926,4926,0126,0126,01972
07. Sept. 202226,0926,3726,0126,3526,351.530
06. Sept. 202226,1026,3626,0126,0826,08827
05. Sept. 202226,3326,3326,0526,1126,111.159
02. Sept. 202226,2426,4126,0726,2926,29988
01. Sept. 202226,1726,1926,0726,1226,125.135
31. Aug. 202226,6626,7126,3926,3926,393.574
30. Aug. 202226,5026,7026,4126,5426,543.097
29. Aug. 202226,5626,7026,4926,5326,53486
26. Aug. 202227,0727,0726,7026,8726,876.913
25. Aug. 202227,0227,1526,9727,1127,111.983
24. Aug. 202226,9027,0526,8727,0027,008.146
23. Aug. 202227,3827,4526,9727,1327,138.802
22. Aug. 202227,7227,7227,2827,2827,281.421
19. Aug. 202227,7827,8127,5027,5327,532.654
18. Aug. 202227,9228,1827,9228,0628,06486
17. Aug. 202228,4428,4428,0428,0728,07943
16. Aug. 202228,8228,8228,3828,4528,45651
15. Aug. 202228,5928,8728,4228,8728,874.934
12. Aug. 202228,5128,5628,5128,5228,52162
11. Aug. 202228,9529,0928,6228,6228,62162
10. Aug. 202228,8829,1728,8828,9828,982.108
09. Aug. 202229,1129,1128,8128,8428,84648
08. Aug. 202229,0229,0729,0229,0529,05486
05. Aug. 202229,4029,4328,8728,8728,872.090
04. Aug. 202229,1829,4429,1829,3829,381.458
03. Aug. 202229,2129,2128,9729,1229,12486
02. Aug. 202229,6029,6229,3629,3629,36932
01. Aug. 202229,2029,5329,1629,5329,53747
29. Juli 202228,9029,1828,6529,1729,17486
28. Juli 202228,2228,9828,2228,9528,95334
27. Juli 202228,2928,4128,2528,4128,41486
26. Juli 202228,2428,5228,2428,4828,481.698
25. Juli 202228,1128,1727,9628,1728,172.903
22. Juli 202227,6328,1627,6328,1628,16162
21. Juli 202227,3927,6827,2327,5827,587.541
20. Juli 202227,6227,9027,5127,5127,513.111
19. Juli 202227,7627,7627,4227,5027,501.224
18. Juli 202227,6227,6727,5527,5927,592.196
15. Juli 202227,9527,9527,7327,8727,872.726
14. Juli 202227,7927,7927,5327,7027,701.548
13. Juli 202227,6427,9127,6427,9127,9190
12. Juli 202227,3627,9327,3627,8027,80972
11. Juli 202227,1327,3627,1027,2427,24486
08. Juli 202227,2827,2926,9526,9526,952.910
07. Juli 202227,2927,2927,0527,1627,161.152
06. Juli 202227,3727,6827,3727,4527,45972
05. Juli 202227,1127,4627,0127,4627,462.430
04. Juli 202227,2927,2927,0127,0627,06208
01. Juli 202227,0127,5126,7527,5127,51545
30. Juni 202226,8127,0526,8126,9926,993.402
29. Juni 202226,3826,6526,3626,6526,652.100
28. Juni 202226,4226,4226,1426,2026,202.449
27. Juni 202226,6526,6626,4126,4926,491.670
24. Juni 202226,9227,0426,6126,7726,772.910
23. Juni 202226,2426,9626,2426,8526,854.831
22. Juni 202225,9626,3825,9626,2926,292.926
21. Juni 202225,9225,9825,7325,8125,813.885
20. Juni 202226,2526,3325,9225,9225,926.840
17. Juni 202226,0626,3726,0626,2726,27162
16. Juni 202226,1026,1025,4126,0926,09763
15. Juni 202225,9126,2425,7626,0626,063.675
14. Juni 202226,2626,2625,5425,5425,54-
13. Juni 202226,4326,4326,1226,1226,12-
10. Juni 202226,7927,0826,6226,6226,62740
09. Juni 202227,1627,2726,8826,8826,885.649
08. Juni 202227,3327,3327,1927,1927,191.139
07. Juni 202227,1727,4627,1727,4627,46972
06. Juni 202227,5827,5827,1827,1827,18940
03. Juni 202227,5927,5927,4027,4327,43486
02. Juni 202227,7727,7727,5927,5927,59163
01. Juni 202228,0528,0927,8327,8327,831.032
31. Mai 202228,4028,4828,0128,1228,122.282
30. Mai 202228,5028,5028,3328,4428,44690
27. Mai 202228,6828,8328,6128,7428,74421
26. Mai 202228,8429,0128,5928,5928,59907
25. Mai 202228,7628,9828,7428,7928,795.396
24. Mai 202228,5628,8428,5628,8128,8121.619
23. Mai 202228,8929,0528,6428,6428,6416.715
20. Mai 202229,0929,1128,9128,9728,971.944
19. Mai 202228,9929,3228,9929,2429,242.527
18. Mai 202228,8628,9828,7828,9828,986.318
17. Mai 202228,9829,0628,7928,8428,842.343
16. Mai 202229,2329,2728,9229,2729,27813
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...