Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.243,00 -584,21 (-0,98%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240503C00008000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 34 | 18 | 41.41% |
| SWN240510C00008000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.11 | 0.00 | - | 2 | 731 | 36.72% |
| SWN240517C00008000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 251 | 1,583 | 30.08% |
| SWN240524C00008000 | 2024-04-23 9:31AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.87 | 0.00 | - | 2 | 202 | 67.38% |
| SWN240621C00008000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.22 | +0.03 | +17.65% | 68 | 11,920 | 28.13% |
| SWN240920C00008000 | 2024-04-26 1:49PM EDT | 2024-09-20 | 0.40 | 0.34 | 0.45 | 0.00 | - | 6 | 577 | 29.40% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240503P00008000 | 2024-04-02 3:41PM EDT | 2024-05-03 | 0.49 | 0.05 | 1.83 | 0.00 | - | - | 0 | 181.64% |
| SWN240517P00008000 | 2024-04-24 11:03AM EDT | 2024-05-17 | 0.57 | 0.33 | 0.43 | 0.00 | - | 1 | 100 | 34.57% |
| SWN240621P00008000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 0.75 | 0.41 | 0.48 | 0.00 | - | 11 | 1,264 | 25.59% |
| SWN240920P00008000 | 2024-04-09 10:35AM EDT | 2024-09-20 | 0.71 | 0.56 | 0.67 | 0.00 | - | - | 1 | 25.78% |
