Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.473,54 -134,62 (-0,72%) Euro Stoxx 50
4.959,26 -44,28 (-0,89%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.354,30 -15,00 (-0,63%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
63.398,42 -167,24 (-0,26%)
Southwestern Energy Company (SWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240607C00008000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.19 | 0.00 | - | 1 | 202 | 84.38% |
| SWN240621C00008000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SWN240628C00008000 | 2024-06-03 9:35AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWN240719C00008000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWN240920C00008000 | 2024-06-03 1:50PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| SWN241220C00008000 | 2024-05-29 11:35AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| SWN250117C00008000 | 2024-06-03 12:41PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621P00008000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWN240920P00008000 | 2024-04-29 11:08AM EDT | 2024-09-20 | 0.56 | 0.00 | 1.33 | 0.00 | - | 1 | 2 | 63.48% |
| SWN241220P00008000 | 2024-05-20 2:30PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWN250117P00008000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
