Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWN240607C00007500 | 2024-06-05 12:24PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 271 | 50.00% |
SWN240614C00007500 | 2024-06-06 9:30AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 30 | 523 | 32.81% |
SWN240621C00007500 | 2024-06-06 12:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | +0.03 | +300.00% | 2 | 185 | 30.86% |
SWN240628C00007500 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.25 | 0.04 | 0.19 | 0.00 | - | 5 | 38 | 42.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWN240607P00007500 | 2024-06-03 2:20PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.47 | 0.00 | - | 30 | 298 | 141.41% |
SWN240614P00007500 | 2024-06-04 9:46AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.38 | 0.00 | - | 1 | 23 | 44.92% |
SWN240621P00007500 | 2024-06-04 3:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.39 | 0.00 | - | 8 | 21 | 35.55% |
SWN240628P00007500 | 2024-06-04 9:46AM EDT | 2024-06-28 | 0.25 | - | 0.72 | 0.00 | - | - | - | 76.95% |
SWN240705P00007500 | 2024-06-03 11:06AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.39 | 0.00 | - | 163 | 163 | 25.98% |
SWN240712P00007500 | 2024-05-30 3:49PM EDT | 2024-07-12 | 0.25 | 0.31 | 0.39 | 0.00 | - | 40 | 40 | 23.44% |