Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWN240621C00006000 | 2024-06-06 10:06AM EDT | 2024-06-21 | 1.33 | 1.20 | 1.33 | -0.15 | -10.14% | 1 | 761 | 54.69% |
SWN240719C00006000 | 2024-06-04 3:07PM EDT | 2024-07-19 | 1.30 | - | - | 0.00 | - | - | - | 0.00% |
SWN240920C00006000 | 2024-06-05 9:47AM EDT | 2024-09-20 | 1.38 | 0.00 | 1.68 | +0.03 | +2.22% | 1 | 57 | 65.04% |
SWN241220C00006000 | 2024-05-30 10:46AM EDT | 2024-12-20 | 1.62 | 1.18 | 1.71 | 0.00 | - | 1 | 11 | 49.61% |
SWN250117C00006000 | 2024-06-04 12:37PM EDT | 2025-01-17 | 1.50 | 1.19 | 1.71 | 0.00 | - | 2 | 4 | 46.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWN240621P00006000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 4 | 6,099 | 116.41% |
SWN240920P00006000 | 2024-05-14 2:11PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.36 | 0.00 | - | 30 | 223 | 59.18% |
SWN241220P00006000 | 2024-05-03 10:14AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.47 | 0.00 | - | 20 | 60 | 50.20% |
SWN250117P00006000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 0.19 | 0.12 | 0.22 | 0.00 | - | 1,942 | 1,975 | 32.23% |