Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWN240607C00005000 | 2024-05-06 9:40AM EDT | 2024-06-07 | 2.35 | 2.30 | 2.50 | 0.00 | - | 3 | 0 | 116.41% |
SWN240621C00005000 | 2024-05-21 2:56PM EDT | 2024-06-21 | 2.40 | 2.24 | 2.55 | 0.00 | - | 1 | 21 | 82.81% |
SWN240920C00005000 | 2024-03-08 2:35PM EDT | 2024-09-20 | 2.10 | 2.37 | 2.80 | 0.00 | - | 10 | 25 | 70.31% |
SWN250117C00005000 | 2024-05-23 11:25AM EDT | 2025-01-17 | 2.43 | 2.37 | 2.71 | -0.02 | -0.82% | 10 | 10,600 | 59.57% |
SWN260116C00005000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 2.79 | 2.12 | 3.10 | 0.00 | - | 2 | 303 | 53.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWN240621P00005000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.03 | 0.00 | - | 3 | 529 | 76.56% |
SWN240920P00005000 | 2024-05-17 9:39AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 54.69% |
SWN241220P00005000 | 2024-05-06 9:33AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.24 | 0.00 | - | - | 80 | 54.88% |
SWN250117P00005000 | 2024-05-22 2:36PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.22 | 0.00 | - | 10 | 2,244 | 50.00% |
SWN260116P00005000 | 2024-04-09 1:08PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.65 | 0.00 | - | 20 | 390 | 50.49% |