Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.250,94 -2.267,09 (-3,51%) CMC Crypto 200
1.441,90 -60,76 (-4,03%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524C00003000 | 2024-05-23 1:45PM EDT | 2024-05-24 | 4.33 | 4.20 | 4.55 | -0.26 | -5.66% | 2 | 9 | 768.75% |
| SWN240531C00003000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 4.59 | 4.20 | 4.40 | 0.00 | - | 4 | 23 | 390.63% |
| SWN240607C00003000 | 2024-05-21 12:20PM EDT | 2024-06-07 | 5.33 | 4.05 | 5.05 | 0.00 | - | 2 | 34 | 383.59% |
| SWN240614C00003000 | 2024-05-21 12:28PM EDT | 2024-06-14 | 4.54 | 4.20 | 4.40 | 0.00 | - | 3 | 8 | 243.75% |
| SWN240621C00003000 | 2024-05-13 2:46PM EDT | 2024-06-21 | 4.30 | 2.80 | 5.30 | 0.00 | - | 10 | 20 | 510.94% |
| SWN240628C00003000 | 2024-05-23 1:43PM EDT | 2024-06-28 | 4.38 | 4.20 | 4.60 | -1.00 | -18.59% | 12 | 25 | 192.19% |
| SWN240920C00003000 | 2024-05-14 10:20AM EDT | 2024-09-20 | 4.36 | 3.85 | 4.60 | 0.00 | - | 2 | 7 | 148.44% |
| SWN250117C00003000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 4.20 | 4.00 | 4.70 | 0.00 | - | 8 | 2,317 | 63.28% |
| SWN260116C00003000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 4.38 | 3.00 | 6.20 | 0.00 | - | 1 | 40 | 66.41% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621P00003000 | 2023-12-26 10:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 11 | 179.69% |
| SWN250117P00003000 | 2024-05-22 11:49AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.60 | 0.00 | - | 1 | 1,601 | 107.81% |
| SWN260116P00003000 | 2023-12-29 10:53AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 54.30% |
