Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWN240607C00002500 | 2024-06-06 9:56AM EDT | 2024-06-07 | 4.81 | 4.65 | 6.75 | 0.00 | - | 4 | 41 | 3,218.75% |
SWN240614C00002500 | 2024-06-04 2:59PM EDT | 2024-06-14 | 4.76 | 4.10 | 6.80 | 0.00 | - | 3 | 25 | 967.97% |
SWN240621C00002500 | 2024-06-04 3:08PM EDT | 2024-06-21 | 4.75 | 4.15 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
SWN240628C00002500 | 2024-06-04 3:10PM EDT | 2024-06-28 | 6.95 | 4.15 | 6.80 | 0.00 | - | 2 | 33 | 593.75% |
SWN240705C00002500 | 2024-06-04 3:32PM EDT | 2024-07-05 | 6.95 | 4.15 | 6.80 | 0.00 | - | 10 | 12 | 517.19% |
SWN240712C00002500 | 2024-06-04 3:37PM EDT | 2024-07-12 | 6.95 | 2.58 | 6.80 | 0.00 | - | 3 | 4 | 1,018.75% |