Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWN240614C00010000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 2.13 | 0.00 | - | 15 | 15 | 254.69% |
SWN240621C00010000 | 2024-05-07 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 108 | 53.13% |
SWN240920C00010000 | 2024-05-20 10:46AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 3,192 | 40.43% |
SWN250117C00010000 | 2024-05-23 3:25PM EDT | 2025-01-17 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 12 | 23,322 | 28.71% |
SWN260116C00010000 | 2024-05-21 1:22PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 4,187 | 33.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWN240920P00010000 | 2024-01-22 11:09AM EDT | 2024-09-20 | 3.51 | 1.30 | 3.15 | 0.00 | - | - | 0 | 71.78% |
SWN241220P00010000 | 2024-04-29 10:55AM EDT | 2024-12-20 | 2.32 | 2.41 | 2.99 | 0.00 | - | 64 | 0 | 45.31% |
SWN250117P00010000 | 2024-04-26 2:10PM EDT | 2025-01-17 | 2.30 | 1.03 | 2.93 | 0.00 | - | 4 | 1 | 39.16% |
SWN260116P00010000 | 2024-03-27 2:37PM EDT | 2026-01-16 | 2.64 | 0.82 | 2.59 | 0.00 | - | 10 | 10 | 0.00% |