Deutsche Märkte schließen in 54 Minuten
DAX
18.763,39 +76,79 (+0,41%) Euro Stoxx 50
5.083,58 +29,17 (+0,58%) Dow Jones 30
39.502,54 +114,78 (+0,29%) Gold
2.370,20 +29,90 (+1,28%) EUR/USD
1,0768 -0,0016 (-0,15%) Bitcoin EUR
57.658,63 +708,97 (+1,24%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN260116C00003000 | 2024-05-01 2:28PM EDT | 3.00 | 3.95 | 3.00 | 5.95 | 0.00 | - | 2 | 40 | 61.91% |
| SWN260116C00005000 | 2024-05-01 9:50AM EDT | 5.00 | 2.70 | 2.42 | 2.72 | 0.00 | - | 2 | 303 | 42.58% |
| SWN260116C00007000 | 2024-05-09 10:20AM EDT | 7.00 | 1.30 | 1.14 | 1.40 | 0.00 | - | 25 | 4,384 | 35.06% |
| SWN260116C00010000 | 2024-05-07 3:03PM EDT | 10.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 6 | 4,183 | 30.91% |
| SWN260116C00012000 | 2024-05-08 1:17PM EDT | 12.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 5 | 706 | 31.74% |
| SWN260116C00015000 | 2024-05-08 1:39PM EDT | 15.00 | 0.08 | 0.00 | 1.14 | 0.00 | - | 1 | 50 | 54.93% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN260116P00003000 | 2023-12-29 10:53AM EDT | 3.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 53.32% |
| SWN260116P00005000 | 2024-04-09 1:08PM EDT | 5.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 20 | 390 | 48.93% |
| SWN260116P00007000 | 2024-05-03 9:59AM EDT | 7.00 | 0.91 | 0.68 | 0.96 | 0.00 | - | 25 | 1,071 | 29.20% |
| SWN260116P00010000 | 2024-03-27 2:37PM EDT | 10.00 | 2.64 | 0.82 | 2.59 | 0.00 | - | 10 | 10 | 0.00% |
| SWN260116P00012000 | 2024-05-06 10:18AM EDT | 12.00 | 4.63 | 2.38 | 5.50 | 0.00 | - | 5 | 5 | 49.90% |
| SWN260116P00015000 | 2024-04-26 2:14PM EDT | 15.00 | 7.01 | 6.20 | 8.45 | 0.00 | - | 2 | 0 | 58.45% |
