Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
18.266,25 +102,73 (+0,57%) Euro Stoxx 50
4.941,83 +34,53 (+0,70%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,80 +8,60 (+0,37%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.933,01 -2.992,85 (-4,99%)
Southwestern Energy Company (SWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 13 | 2,305 | 3.00 | 0.05 | 0.00 | - | 1 | 1,601 |
| 3.55 | 0.00 | - | 5 | 11 | 4.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 10,140 | 5.00 | 0.07 | 0.00 | - | 40 | 2,184 |
| 1.50 | 0.00 | - | 2 | 4 | 6.00 | 0.18 | 0.00 | - | 25 | 1,975 |
| 0.41 | 0.00 | - | 1,091 | 24,736 | 7.00 | 0.60 | 0.00 | - | 28 | 9,248 |
| 0.15 | 0.00 | - | 2 | 150 | 8.00 | 0.93 | 0.00 | - | 1 | 205 |
| 0.24 | 0.00 | - | 5 | 18 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 49 | 23,461 | 10.00 | 2.55 | 0.00 | - | 10 | 1 |
| 0.09 | 0.00 | - | 1 | 2 | 11.00 | 3.28 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 2,985 | 12.00 | 7.04 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 7 | 5,985 | 15.00 | 8.50 | 0.00 | - | 6 | 0 |
