Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.264,34 +100,82 (+0,56%) Euro Stoxx 50
4.938,63 +31,33 (+0,64%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,80 +8,60 (+0,37%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
56.949,72 -2.889,46 (-4,83%)
Southwestern Energy Company (SWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.36 | 0.00 | - | 2 | 7 | 3.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 7 | 0 | 4.00 | 0.04 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 10 | 25 | 5.00 | 0.06 | 0.00 | - | 1 | 101 |
| 0.54 | 0.00 | - | 10 | 83 | 6.00 | 0.09 | 0.00 | - | 1 | 233 |
| 0.21 | 0.00 | - | 93 | 642 | 7.00 | 0.47 | 0.00 | - | 20 | 308 |
| 0.04 | 0.00 | - | 33 | 2,499 | 8.00 | 1.11 | 0.00 | - | 20 | 22 |
| 0.07 | 0.00 | - | 1 | 1,626 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 3,202 | 10.00 | 3.51 | 0.00 | - | - | 0 |
