Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.839,47 +152,87 (+0,82%) Euro Stoxx 50
5.094,49 +40,08 (+0,79%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.377,90 +37,60 (+1,61%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.312,75 +1.559,31 (+2,75%)
Southwestern Energy Company (SWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240920C00003000 | 2024-05-06 1:34PM EDT | 3.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWN240920C00004000 | 2024-05-01 2:25PM EDT | 4.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWN240920C00005000 | 2024-03-08 2:35PM EDT | 5.00 | 2.10 | 2.37 | 2.80 | 0.00 | - | 10 | 25 | 71.88% |
| SWN240920C00006000 | 2024-05-06 11:26AM EDT | 6.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWN240920C00007000 | 2024-05-07 2:00PM EDT | 7.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SWN240920C00008000 | 2024-05-09 10:26AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SWN240920C00009000 | 2024-05-08 3:52PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SWN240920C00010000 | 2024-05-01 11:04AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240920P00004000 | 2024-02-05 12:43PM EDT | 4.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 0 | 70.31% |
| SWN240920P00005000 | 2024-04-03 12:03PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 101 | 51.17% |
| SWN240920P00006000 | 2024-05-01 1:03PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| SWN240920P00007000 | 2024-05-08 12:58PM EDT | 7.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SWN240920P00008000 | 2024-04-29 11:08AM EDT | 8.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWN240920P00010000 | 2024-01-22 11:09AM EDT | 10.00 | 3.51 | 1.30 | 3.15 | 0.00 | - | - | 0 | 68.75% |
