Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWN240531C00002000 | 2024-05-08 3:47PM EDT | 2.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SWN240531C00002500 | 2024-05-08 3:46PM EDT | 2.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SWN240531C00003000 | 2024-05-03 3:36PM EDT | 3.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SWN240531C00007000 | 2024-05-09 9:39AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SWN240531C00007500 | 2024-05-08 3:43PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SWN240531C00008000 | 2024-05-06 9:33AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SWN240531C00008500 | 2024-04-26 10:48AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWN240531P00007000 | 2024-05-06 10:01AM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SWN240531P00007500 | 2024-04-30 12:32PM EDT | 7.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SWN240531P00008000 | 2024-04-30 10:31AM EDT | 8.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |