Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
18.779,86 +93,26 (+0,50%) Euro Stoxx 50
5.088,42 +34,01 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,10 +39,80 (+1,70%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.394,22 +1.889,99 (+3,34%)
Southwestern Energy Company (SWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524C00002000 | 2024-05-08 3:43PM EDT | 2.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SWN240524C00002500 | 2024-05-08 3:43PM EDT | 2.50 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SWN240524C00003000 | 2024-05-08 3:42PM EDT | 3.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| SWN240524C00003500 | 2024-05-08 3:38PM EDT | 3.50 | 3.77 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| SWN240524C00006000 | 2024-04-09 11:22AM EDT | 6.00 | 1.49 | 1.14 | 2.27 | 0.00 | - | - | 10 | 169.14% |
| SWN240524C00007000 | 2024-05-02 2:20PM EDT | 7.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SWN240524C00007500 | 2024-05-09 1:52PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 381 | 6.25% |
| SWN240524C00008000 | 2024-05-01 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 12.50% |
| SWN240524C00008500 | 2024-04-30 11:44AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524P00007000 | 2024-05-07 1:38PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103 | 848 | 6.25% |
| SWN240524P00007500 | 2024-04-22 10:07AM EDT | 7.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SWN240524P00008000 | 2024-04-30 1:03PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
