Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.291,30 +1.085,64 (+1,90%) CMC Crypto 200
1.352,66 +52,56 (+4,04%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Southwestern Energy Company (SWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240510C00000500 | 2024-05-08 3:31PM EDT | 0.50 | 6.75 | 6.30 | 8.90 | 0.00 | - | 7 | 16 | 0.00% |
| SWN240510C00001000 | 2024-05-08 3:31PM EDT | 1.00 | 7.13 | 5.95 | 8.40 | 0.00 | - | 2 | 12 | 7,325.00% |
| SWN240510C00001500 | 2024-05-08 3:32PM EDT | 1.50 | 7.07 | 5.45 | 7.90 | 0.00 | - | 2 | 13 | 4,725.00% |
| SWN240510C00002000 | 2024-05-08 3:33PM EDT | 2.00 | 7.23 | 3.25 | 7.40 | 0.00 | - | 2 | 27 | 1,175.00% |
| SWN240510C00006000 | 2024-05-02 2:28PM EDT | 6.00 | 1.22 | 0.00 | 2.28 | 0.00 | - | - | 0 | 1,125.00% |
| SWN240510C00006500 | 2024-05-08 10:21AM EDT | 6.50 | 0.80 | 0.00 | 0.88 | 0.00 | - | 2 | 203 | 228.13% |
| SWN240510C00007000 | 2024-05-09 10:25AM EDT | 7.00 | 0.29 | 0.15 | 1.58 | +0.07 | +31.82% | 6 | 13 | 468.75% |
| SWN240510C00007500 | 2024-05-07 2:23PM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 9 | 326 | 79.69% |
| SWN240510C00008000 | 2024-05-07 10:10AM EDT | 8.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 737 | 93.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240510P00002500 | 2024-05-02 3:50PM EDT | 2.50 | 0.02 | 0.00 | 0.90 | 0.00 | - | - | 1 | 2,259.38% |
| SWN240510P00007000 | 2024-05-08 1:16PM EDT | 7.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 34 | 75.00% |
| SWN240510P00007500 | 2024-05-06 9:56AM EDT | 7.50 | 0.23 | 0.00 | 0.37 | 0.00 | - | 3 | 603 | 170.31% |
| SWN240510P00008000 | 2024-05-03 11:41AM EDT | 8.00 | 0.84 | 0.00 | 1.79 | 0.00 | - | 1 | 1 | 295.31% |
